Dark

BHC20270115C7
BHC Jan 15 2027 7.00 Call (BHC270115C00007000)
option OPRA

EOD

Oct 1, 2026

0.2000-33.333%(-0.1000)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2000	0.2000	-33.333%	91	5,030	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,941	-33.333%
2026-09-29	0.1900	0.2500	0.1900	0.2500	0.000%	26	4,941	-20.000%
2026-09-25	0.2400	0.2600	0.2400	0.2500	+31.579%	7	4,941	-20.000%
2026-09-24	0.2500	0.2500	0.1900	0.1900	+72.727%	16	4,937	+5.263%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-63.333%	1	4,932	+81.818%
2026-09-22	0.2500	0.3000	0.2500	0.3000	+50.000%	11	4,931	-33.333%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-33.333%	54	4,931	0.000%
2026-09-18	0.2500	0.3000	0.2500	0.3000	+20.000%	5	4,888	-33.333%
2026-09-17	0.3800	0.3800	0.2000	0.2500	0.000%	105	4,884	-20.000%
2026-09-16	0.3000	0.3000	0.2500	0.2500	+4.167%	71	4,882	-20.000%
2026-09-15	0.3000	0.3000	0.2400	0.2400	-31.429%	175	4,886	-16.667%
2026-09-14	0.4500	0.4500	0.3500	0.3500	0.000%	8	4,831	-42.857%
2026-09-11	0.4500	0.4500	0.3500	0.3500	-18.605%	101	4,826	-42.857%
2026-09-10	0.4000	0.4500	0.3800	0.4300	-14.000%	249	4,725	-53.488%
2026-09-09	0.5500	0.6000	0.5000	0.5000	-9.091%	222	4,596	-60.000%
2026-09-08	0.6300	0.6300	0.5500	0.5500	-15.385%	106	4,419	-63.636%
2026-09-04	0.7000	0.7000	0.6300	0.6500	-9.722%	24	4,291	-69.231%
2026-09-03	0.8000	0.8000	0.7200	0.7200	-4.000%	7	4,291	-72.222%
2026-09-02	0.6000	0.7500	0.6000	0.7500	+25.000%	10	4,287	-73.333%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+9.091%	5	4,290	-66.667%
2026-08-31	0.5000	0.5500	0.5000	0.5500	-8.333%	22	4,285	-63.636%
2026-08-28	0.5500	0.6000	0.5500	0.6000	0.000%	9	4,303	-66.667%
2026-08-27	0.6500	0.6500	0.6000	0.6000	-25.000%	25	4,298	-66.667%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+17.647%	5	4,273	-75.000%
2026-08-24	0.7000	0.7000	0.6800	0.6800	+4.615%	25	4,268	-70.588%
2026-08-21	0.8500	0.8500	0.6500	0.6500	-18.750%	58	4,263	-69.231%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4,256	-75.000%
2026-08-19	0.9500	0.9500	0.8500	0.8500	-5.556%	81	4,255	-76.471%
2026-08-18	0.9200	0.9300	0.8500	0.9000	+38.462%	36	4,272	-77.778%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	45	4,281	-69.231%
2026-08-13	0.5700	0.6500	0.5700	0.6500	+8.333%	101	4,281	-69.231%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+20.000%	1	4,281	-66.667%
2026-08-11	0.5500	0.5500	0.5000	0.5000	-28.571%	20	4,282	-60.000%
2026-08-10	0.7000	0.7000	0.7000	0.7000	+16.667%	102	4,287	-71.429%
2026-08-07	0.5000	0.6000	0.5000	0.6000	+42.857%	154	4,277	-66.667%
2026-08-06	0.8000	0.8000	0.4200	0.4200	-30.000%	57	4,126	-52.381%
2026-08-05	0.6500	0.6600	0.6000	0.6000	-14.286%	114	4,077	-66.667%
2026-08-04	0.9000	0.9000	0.7000	0.7000	-33.333%	206	4,032	-71.429%
2026-08-03	1.1000	1.1000	0.8500	1.0500	+17.978%	173	3,936	-80.952%
2026-07-31	0.3000	0.8900	0.3000	0.8900	+78.000%	178	3,888	-77.528%
2026-07-30	0.1500	0.5500	0.1500	0.5000	+233.333%	344	3,810	-60.000%
2026-07-29	0.0500	0.1500	0.0500	0.1500	0.000%	6	3,651	+33.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,646	+33.333%
2026-07-24	0.1000	0.1400	0.1000	0.1400	+27.273%	4	3,645	+42.857%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-26.667%	25	3,646	+81.818%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+7.143%	10	3,634	+33.333%
2026-07-21	0.2000	0.2000	0.1400	0.1400	-22.222%	12	3,624	+42.857%
2026-07-20	0.1000	0.1800	0.1000	0.1800	-25.000%	1,326	3,635	+11.111%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-20.000%	5	2,993	-16.667%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+25.000%	500	2,993	-33.333%
2026-07-10	0.2800	0.2800	0.2400	0.2400	+9.091%	6	2,712	-16.667%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,714	-9.091%
2026-07-08	0.2000	0.2500	0.2000	0.2000	-20.000%	87	2,715	0.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,713	-20.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	15	2,713	-33.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,698	-33.333%
2026-06-26	0.3500	0.4700	0.3000	0.3000	-14.286%	16	2,698	-33.333%
2026-06-25	0.3100	0.3900	0.3100	0.3500	+75.000%	228	2,697	-42.857%
2026-06-22	0.2100	0.2100	0.2000	0.2000	-35.484%	4	2,727	0.000%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-22.500%	8	2,730	-35.484%
2026-06-09	0.3500	0.4000	0.3500	0.4000	+17.647%	100	2,730	-50.000%
2026-06-04	0.3400	0.3400	0.3400	0.3400	-2.857%	14	2,651	-41.176%
2026-06-03	0.2900	0.3500	0.2900	0.3500	+29.630%	10	2,665	-42.857%
2026-06-02	0.3500	0.3500	0.2700	0.2700	-32.500%	1,028	2,670	-25.926%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-4.762%	2	3,501	-50.000%
2026-05-28	0.4000	0.4200	0.4000	0.4200	+5.000%	3	3,501	-52.381%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-9.091%	200	3,501	-50.000%
2026-05-15	0.3500	0.4400	0.3500	0.4400	-2.222%	200	3,501	-54.545%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-25.000%	21	3,491	-55.556%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	30	3,503	-66.667%
2026-05-06	0.6500	0.6500	0.5500	0.5500	-1.786%	11	3,503	-63.636%
2026-05-05	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3,512	-64.286%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+1.852%	15	3,512	-63.636%
2026-05-01	0.5400	0.5400	0.5400	0.5400	-5.263%	5	3,522	-62.963%
2026-04-30	0.7500	0.9000	0.5700	0.5700	-1.724%	289	3,522	-64.912%
2026-04-29	0.5500	0.5800	0.5500	0.5800	-3.333%	65	3,461	-65.517%
2026-04-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,411	-66.667%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+20.000%	4	3,411	-66.667%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-28.571%	8	3,407	-60.000%
2026-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,415	-71.429%
2026-04-17	0.7500	0.7500	0.6500	0.7000	+1.449%	4	3,415	-71.429%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+6.154%	1	3,418	-71.014%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-1.515%	80	3,418	-69.231%
2026-04-14	0.6600	0.6600	0.6600	0.6600	+1.538%	1	3,448	-69.697%
2026-04-13	0.6000	0.6500	0.6000	0.6500	+12.069%	13	3,448	-69.231%
2026-04-10	0.5800	0.5800	0.5800	0.5800	+9.434%	15	3,450	-65.517%
2026-04-08	0.5300	0.5300	0.5300	0.5300	+15.217%	5	3,465	-62.264%
2026-04-07	0.5900	0.5900	0.4600	0.4600	-8.000%	53	3,460	-56.522%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-23.077%	2	3,413	-60.000%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+54.762%	6	3,413	-69.231%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-12.500%	2	3,407	-52.381%
2026-03-25	0.4800	0.4800	0.4800	0.4800	+6.667%	10	3,407	-58.333%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+12.500%	5	3,407	-55.556%
2026-03-23	0.4600	0.4600	0.4000	0.4000	-2.439%	220	3,402	-50.000%
2026-03-20	0.4500	0.4500	0.4100	0.4100	-18.000%	1,003	3,360	-51.220%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+4.167%	11	4,198	-60.000%
2026-03-16	0.4800	0.4800	0.4800	0.4800	0.000%	1	4,199	-58.333%
2026-03-13	0.5000	0.5000	0.4600	0.4800	-9.434%	21	4,199	-58.333%
2026-03-12	0.6000	0.6000	0.5300	0.5300	-11.667%	11	4,188	-62.264%
2026-03-11	0.6300	0.6400	0.6000	0.6000	-4.762%	52	4,178	-66.667%
2026-03-10	0.6300	0.6300	0.6300	0.6300	+5.000%	2	4,134	-68.254%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-13.043%	5	4,134	-66.667%
2026-03-06	0.6900	0.6900	0.6900	0.6900	+2.985%	10	4,133	-71.014%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-8.219%	1	4,123	-70.149%
2026-03-04	0.7400	0.7400	0.7100	0.7300	-14.118%	50	4,124	-72.603%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	5	4,124	-76.471%
2026-03-02	0.8500	0.9000	0.8500	0.9000	-2.174%	6	4,119	-77.778%
2026-02-27	0.9300	0.9300	0.8900	0.9200	-5.155%	33	4,123	-78.261%
2026-02-26	0.9700	0.9700	0.9700	0.9700	-7.619%	2	4,151	-79.381%
2026-02-25	0.9600	1.0900	0.9600	1.0500	+5.000%	13	4,150	-80.952%
2026-02-24	1.0000	1.0100	1.0000	1.0000	+5.263%	72	4,150	-80.000%
2026-02-23	0.9500	0.9500	0.9500	0.9500	+10.465%	1	4,085	-78.947%
2026-02-19	0.8000	1.0800	0.8000	0.8600	-21.818%	71	4,084	-76.744%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+15.789%	10	4,023	-81.818%
2026-02-17	1.0500	1.0500	0.9500	0.9500	-9.524%	160	4,013	-78.947%
2026-02-13	1.0000	1.0500	1.0000	1.0500	-12.500%	4	4,003	-80.952%
2026-02-10	1.1000	1.2000	1.1000	1.2000	+20.000%	41	4,003	-83.333%
2026-02-09	0.9200	1.0500	0.9200	1.0000	+17.647%	12	4,042	-80.000%
2026-02-04	0.8500	0.8500	0.8500	0.8500	0.000%	3	4,039	-76.471%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-5.556%	104	4,036	-76.471%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+3.448%	13	4,036	-77.778%
2026-01-30	0.8700	0.8700	0.8700	0.8700	+4.819%	20	4,023	-77.011%
2026-01-29	0.8300	0.8500	0.8200	0.8300	-9.783%	5	4,023	-75.904%
2026-01-28	0.9000	0.9200	0.9000	0.9200	+1.099%	135	4,028	-78.261%
2026-01-27	0.8000	0.9100	0.8000	0.9100	+1.111%	101	3,905	-78.022%
2026-01-26	1.0000	1.0000	0.9000	0.9000	-3.226%	93	3,905	-77.778%
2026-01-23	1.1500	1.1500	0.9000	0.9300	-33.571%	253	3,832	-78.495%
2026-01-22	1.5000	1.5000	1.4000	1.4000	+0.719%	47	3,615	-85.714%
2026-01-21	1.3600	1.3900	1.3600	1.3900	-7.333%	47	3,568	-85.612%
2026-01-20	1.5000	1.5400	1.4600	1.5000	-14.286%	32	3,521	-86.667%
2026-01-16	1.7800	1.7800	1.7000	1.7500	-2.778%	68	3,536	-88.571%
2026-01-15	1.8500	1.8500	1.8000	1.8000	-10.000%	23	3,536	-88.889%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+8.108%	15	3,513	-90.000%
2026-01-13	1.9500	1.9500	1.7800	1.8500	-7.500%	20	3,508	-89.189%
2026-01-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,488	-90.000%
2026-01-09	2.1000	2.1000	2.0000	2.0000	-13.043%	24	3,489	-90.000%
2026-01-07	2.1000	2.3000	2.1000	2.3000	+7.477%	14	3,485	-91.304%
2026-01-06	2.1000	2.2700	2.1000	2.1400	+9.744%	50	3,485	-90.654%
2026-01-05	2.0000	2.0000	1.9500	1.9500	+10.795%	122	3,527	-89.744%
2026-01-02	1.7200	1.7600	1.7000	1.7600	+6.667%	39	3,630	-88.636%
2025-12-31	1.6300	1.7000	1.6200	1.6500	-9.341%	35	3,649	-87.879%
2025-12-30	1.7500	1.8200	1.7500	1.8200	-2.151%	21	3,649	-89.011%
2025-12-26	1.8600	1.8600	1.8600	1.8600	+3.333%	1	3,630	-89.247%
2025-12-24	1.9000	1.9200	1.8000	1.8000	-1.099%	49	3,657	-88.889%
2025-12-23	1.6800	1.8500	1.6800	1.8200	+13.043%	102	3,657	-89.011%
2025-12-22	1.7400	1.7400	1.6000	1.6100	-5.848%	44	3,741	-87.578%
2025-12-19	1.7000	1.8500	1.6000	1.7100	0.000%	107	3,782	-88.304%
2025-12-18	1.7000	1.7200	1.6000	1.7100	+6.875%	19	3,727	-88.304%
2025-12-17	1.6800	1.7000	1.6000	1.6000	-5.882%	50	3,729	-87.500%
2025-12-16	1.7000	1.7300	1.7000	1.7000	+3.030%	4	3,679	-88.235%
2025-12-15	1.6500	1.6500	1.6500	1.6500	-8.333%	10	3,678	-87.879%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+5.882%	10	3,668	-88.889%
2025-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	17	3,658	-88.235%
2025-12-10	1.6800	1.7000	1.6800	1.7000	-2.299%	41	3,641	-88.235%
2025-12-08	1.7400	1.7400	1.7400	1.7400	-0.571%	20	3,600	-88.506%
2025-12-05	1.8000	1.8000	1.7500	1.7500	-16.667%	50	3,580	-88.571%
2025-12-04	2.1000	2.1000	2.1000	2.1000	+16.667%	2	3,530	-90.476%
2025-12-03	1.7400	1.9300	1.7400	1.8000	+5.882%	24	3,532	-88.889%
2025-12-02	1.9000	1.9000	1.7000	1.7000	-8.602%	218	3,511	-88.235%
2025-12-01	2.0000	2.1000	1.8500	1.8600	+31.915%	169	3,293	-89.247%
2025-11-28	1.4100	1.4100	1.4100	1.4100	+28.182%	10	3,413	-85.816%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-9.836%	20	3,403	-81.818%
2025-11-21	1.2400	1.2400	1.2200	1.2200	-1.613%	4	3,423	-83.607%
2025-11-20	1.2700	1.2700	1.2400	1.2400	+3.333%	3	3,419	-83.871%
2025-11-19	1.2300	1.2500	1.2000	1.2000	-11.111%	14	3,417	-83.333%
2025-11-18	1.3000	1.3500	1.3000	1.3500	-0.735%	3	3,416	-85.185%
2025-11-14	1.5000	1.5500	1.3600	1.3600	-15.000%	31	3,413	-85.294%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-11.111%	11	3,402	-87.500%
2025-11-12	1.8000	1.8000	1.6800	1.8000	+16.129%	36	3,391	-88.889%
2025-11-10	1.5000	1.5500	1.5000	1.5500	-6.061%	17	3,355	-87.097%
2025-11-07	1.8500	1.8500	1.6500	1.6500	-2.941%	10	3,338	-87.879%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-8.108%	20	3,328	-88.235%
2025-11-05	1.8500	1.8500	1.8500	1.8500	+12.121%	2	3,308	-89.189%
2025-11-04	1.6500	1.6500	1.6500	1.6500	-13.158%	1	3,306	-87.879%
2025-11-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	3,305	-89.474%
2025-10-31	1.9300	1.9500	1.8500	1.9000	+58.333%	90	3,305	-89.474%
2025-10-29	1.4000	1.4000	1.2000	1.2000	-14.286%	89	3,385	-83.333%
2025-10-28	1.3400	1.4000	1.3000	1.4000	0.000%	25	3,297	-85.714%
2025-10-24	1.5000	1.5000	1.4000	1.4000	-6.667%	12	3,272	-85.714%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+7.143%	3	3,260	-86.667%
2025-10-22	1.4300	1.4300	1.4000	1.4000	+6.061%	6	3,257	-85.714%
2025-10-21	1.3200	1.3200	1.3200	1.3200	0.000%	8	3,251	-84.848%
2025-10-17	1.3200	1.3200	1.3200	1.3200	-0.752%	1	3,243	-84.848%
2025-10-16	1.4000	1.4000	1.3300	1.3300	-1.481%	20	3,243	-84.962%
2025-10-15	1.3000	1.3500	1.3000	1.3500	0.000%	8	3,243	-85.185%
2025-10-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	3,235	-85.185%
2025-10-10	1.4000	1.4000	1.3000	1.3500	-10.000%	63	3,235	-85.185%
2025-10-08	1.6100	1.6100	1.5000	1.5000	-1.961%	24	3,172	-86.667%
2025-10-07	1.5500	1.5500	1.5300	1.5300	-4.375%	42	3,106	-86.928%
2025-10-06	1.7500	1.7500	1.6000	1.6000	-8.571%	15	3,106	-87.500%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+4.790%	12	3,091	-88.571%
2025-10-02	1.7000	1.7500	1.6500	1.6700	-2.907%	43	3,079	-88.024%
2025-10-01	1.7500	1.7500	1.7200	1.7200	+1.176%	3	3,086	-88.372%
2025-09-30	1.7000	1.7000	1.7000	1.7000	+6.250%	6	3,083	-88.235%
2025-09-29	1.7000	1.7000	1.6000	1.6000	-1.840%	11	3,077	-87.500%
2025-09-26	1.6000	1.6300	1.6000	1.6300	-0.610%	20	3,066	-87.730%
2025-09-25	1.8000	1.8000	1.6400	1.6400	-6.286%	62	3,046	-87.805%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-7.895%	18	2,984	-88.571%
2025-09-19	1.9000	1.9000	1.9000	1.9000	-2.062%	7	2,966	-89.474%
2025-09-18	1.9500	1.9500	1.9400	1.9400	-0.513%	11	2,959	-89.691%
2025-09-17	1.8500	2.1000	1.8500	1.9500	+4.278%	33	2,948	-89.744%
2025-09-16	2.0000	2.0500	1.8700	1.8700	-8.780%	39	2,915	-89.305%
2025-09-15	2.0500	2.0500	2.0500	2.0500	-5.093%	1	2,880	-90.244%
2025-09-12	2.1600	2.1600	2.1600	2.1600	+0.465%	1	2,879	-90.741%
2025-09-09	2.1500	2.1500	2.1500	2.1500	-6.522%	15	2,880	-90.698%
2025-09-08	2.3000	2.3000	2.3000	2.3000	+0.877%	10	2,865	-91.304%
2025-09-05	2.2800	2.2800	2.2800	2.2800	+4.587%	1	2,855	-91.228%
2025-09-04	2.2000	2.2000	2.1000	2.1800	-7.234%	81	2,854	-90.826%
2025-09-03	2.3500	2.3500	2.3500	2.3500	-9.962%	10	2,868	-91.489%
2025-09-02	2.3000	2.6100	2.3000	2.6100	+12.987%	19	2,858	-92.337%
2025-08-29	2.2200	2.3100	2.2200	2.3100	+2.667%	42	2,877	-91.342%
2025-08-28	2.2500	2.2500	2.2500	2.2500	0.000%	4	2,877	-91.111%
2025-08-27	2.3000	2.3000	2.2300	2.2500	+7.143%	10	2,881	-91.111%
2025-08-26	2.2700	2.2700	2.1000	2.1000	-8.696%	21	2,858	-90.476%
2025-08-25	2.5000	2.5000	2.2500	2.3000	-8.000%	103	2,858	-91.304%
2025-08-22	2.5800	2.6200	2.5000	2.5000	-5.303%	22	2,756	-92.000%
2025-08-21	2.6400	2.6400	2.6400	2.6400	+5.600%	2	2,754	-92.424%
2025-08-20	2.5000	2.5000	2.5000	2.5000	-4.943%	5	2,754	-92.000%
2025-08-19	2.9500	2.9500	2.6100	2.6300	-6.406%	111	2,749	-92.395%
2025-08-18	3.1800	3.1800	2.8100	2.8100	-12.188%	94	2,698	-92.883%
2025-08-15	2.8600	3.2000	2.8600	3.2000	+42.222%	34	2,604	-93.750%
2025-08-14	2.4900	2.4900	2.2500	2.2500	+2.273%	23	2,575	-91.111%
2025-08-13	2.2000	2.2000	2.2000	2.2000	+7.317%	2	2,556	-90.909%
2025-08-12	2.0500	2.0500	2.0500	2.0500	+46.429%	1	2,558	-90.244%
2025-08-06	1.4000	1.4000	1.4000	1.4000	-11.392%	10	2,557	-85.714%
2025-07-31	1.4000	1.5800	1.4000	1.5800	-30.702%	12	2,547	-87.342%
2025-07-29	2.1200	2.2800	2.1200	2.2800	+2.703%	8	2,537	-91.228%
2025-07-28	2.2500	2.2500	2.2200	2.2200	+5.714%	2	2,541	-90.991%
2025-07-25	2.4000	2.4000	2.1000	2.1000	+2.439%	4	2,541	-90.476%
2025-07-23	2.0500	2.0500	2.0500	2.0500	0.000%	2	2,537	-90.244%
2025-07-08	2.0500	2.0500	2.0500	2.0500	-18.651%	1	2,537	-90.244%
2025-07-02	2.5200	2.5200	2.5200	2.5200	+4.564%	1	2,538	-92.063%
2025-07-01	2.3500	2.4800	2.3000	2.4100	+9.545%	13	2,553	-91.701%
2025-06-27	2.2000	2.2000	2.2000	2.2000	+6.280%	10	2,547	-90.909%
2025-06-25	2.0700	2.0700	2.0700	2.0700	+11.892%	5	2,540	-90.338%
2025-06-23	1.8600	1.8600	1.8500	1.8500	-6.091%	3	2,535	-89.189%
2025-06-20	1.9900	1.9900	1.9000	1.9700	-1.005%	24	2,537	-89.848%
2025-06-18	2.3000	2.3000	1.9000	1.9900	-14.592%	25	2,500	-89.950%
2025-06-13	1.6100	2.3300	1.6100	2.3300	+79.231%	102	2,500	-91.416%
2025-06-11	1.2000	1.3500	1.2000	1.3000	+19.266%	262	2,449	-84.615%
2025-06-06	0.9500	1.0900	0.9500	1.0900	-2.679%	8	2,447	-81.651%
2025-05-27	1.1200	1.1200	1.1200	1.1200	+6.667%	24	2,450	-82.143%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,450	-80.952%
2025-05-14	1.0000	1.0000	1.0000	1.0000	-13.793%	2	2,450	-80.000%
2025-05-12	1.1600	1.1600	1.1600	1.1600	0.000%	1	2,450	-82.759%
2025-05-09	1.1500	1.1600	1.1500	1.1600	-22.667%	4	2,449	-82.759%
2025-05-02	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,449	-86.667%
2025-05-01	1.5000	1.5000	1.5000	1.5000	+7.143%	40	2,449	-86.667%
2025-04-30	1.5000	1.5000	1.4000	1.4000	-14.110%	21	2,409	-85.714%
2025-04-29	1.7000	1.7000	1.5700	1.6300	+1.875%	14	2,388	-87.730%
2025-04-25	1.7000	1.7000	1.6000	1.6000	+18.519%	804	2,390	-87.500%
2025-04-22	1.6600	1.6600	1.3500	1.3500	+16.379%	27	1,988	-85.185%
2025-04-21	1.1600	1.1600	1.1600	1.1600	-29.697%	20	1,985	-82.759%
2025-04-09	1.6500	1.6500	1.6500	1.6500	-2.941%	400	1,972	-87.879%
2025-04-04	1.7000	1.7000	1.6900	1.7000	-27.660%	600	1,572	-88.235%
2025-03-28	2.3400	2.3500	2.2300	2.3500	-17.544%	440	1,272	-91.489%
2025-03-25	2.5000	2.8500	2.5000	2.8500	+7.143%	402	1,072	-92.982%
2025-03-24	2.6100	2.6600	2.4900	2.6600	+4.314%	121	674	-92.481%
2025-03-10	2.5500	2.5500	2.5500	2.5500	-10.526%	20	657	-92.157%
2025-03-03	2.8500	2.8500	2.8500	2.8500	+33.803%	75	657	-92.982%
2025-02-18	2.1300	2.1300	2.1300	2.1300	0.000%	2	582	-90.610%
2025-02-11	2.0900	2.1300	2.0900	2.1300	-6.167%	3	580	-90.610%
2025-02-07	2.2700	2.2700	2.2700	2.2700	-9.562%	2	580	-91.189%
2025-02-06	2.4800	2.5100	2.4800	2.5100	-17.974%	4	579	-92.032%
2025-02-05	3.1600	3.1600	3.0600	3.0600	-4.375%	3	577	-93.464%
2025-01-29	3.2000	3.2000	3.2000	3.2000	-5.605%	176	577	-93.750%
2025-01-27	3.3900	3.3900	3.3900	3.3900	+1.194%	14	387	-94.100%
2025-01-23	3.3500	3.3500	3.3500	3.3500	+8.065%	124	387	-94.030%
2025-01-22	3.1000	3.1000	3.1000	3.1000	0.000%	32	263	-93.548%
2025-01-21	3.1000	3.1000	3.1000	3.1000	-4.615%	161	233	-93.548%
2025-01-13	3.2500	3.2500	3.2500	3.2500	-6.877%	3	94	-93.846%
2025-01-10	3.4000	3.4900	3.4000	3.4900	+7.385%	12	97	-94.269%
2025-01-07	3.2500	3.2500	3.2500	3.2500	-2.985%	2	92	-93.846%
2025-01-06	3.3500	3.3500	3.3500	3.3500	-0.593%	2	92	-94.030%
2024-12-31	3.4300	3.4300	3.3700	3.3700	+10.492%	28	82	-94.065%
2024-12-27	3.0500	3.0500	3.0500	3.0500	-8.955%	4	82	-93.443%
2024-12-17	3.3500	3.3500	3.3500	3.3500	+6.349%	2	84	-94.030%
2024-12-13	3.1500	3.1500	3.1500	3.1500	-16.000%	6	82	-93.651%
2024-12-05	3.7500	3.7500	3.7500	3.7500	+3.878%	1	79	-94.667%
2024-12-04	3.8000	3.8000	3.6100	3.6100	-9.524%	2	79	-94.460%
2024-11-15	4.2000	4.2000	3.9900	3.9900	-17.220%	4	78	-94.987%
2024-11-08	4.8300	4.8300	4.8200	4.8200	-5.490%	8	76	-95.851%
2024-11-01	5.1000	5.1000	5.1000	5.1000	+45.714%	100	76	-96.078%
2024-10-09	3.5000	3.5100	3.5000	3.5000	-7.895%	43	51	-94.286%
2024-10-02	3.8000	3.8000	3.8000	3.8000	-3.061%	1	9	-94.737%
2024-09-30	3.7600	3.9200	3.7600	3.9200	+5.946%	4	8	-94.898%
2024-09-26	3.4400	3.7000	3.4400	3.7000	+0.543%	4	5	-94.595%
2024-09-23	3.6800	3.6800	3.6800	3.6800	+0.822%	1	1	-94.565%
2024-09-18	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-94.521%

.dark-mode .ZqX0jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqX0jP{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115C7BHC Jan 15 2027 7.00 Call (BHC270115C00007000)option OPRA

BHC20270115C7
BHC Jan 15 2027 7.00 Call (BHC270115C00007000)
option OPRA