Dark

BHC20270115C15
BHC Jan 15 2027 15.00 Call (BHC270115C00015000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	7	2,961	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	16	2,968	-66.667%
2026-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,968	-75.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	11	2,967	-66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,967	-80.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-20.000%	220	2,967	-75.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	200	2,747	-80.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	200	2,560	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	8	2,406	-80.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,414	-66.667%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,414	-80.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	72	2,408	-80.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,351	-80.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-50.000%	25	2,350	-80.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	+150.000%	1	2,350	-90.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,349	-75.000%
2026-03-10	0.0500	0.0500	0.0300	0.0300	-50.000%	202	2,349	-66.667%
2026-02-18	0.0600	0.0600	0.0600	0.0600	+20.000%	199	2,151	-83.333%
2026-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,952	-80.000%
2026-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,952	-80.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,942	-80.000%
2026-01-29	0.0800	0.0800	0.0800	0.0800	+60.000%	10	1,941	-87.500%
2026-01-26	0.0600	0.0600	0.0500	0.0500	-50.000%	11	1,931	-80.000%
2026-01-23	0.1000	0.1000	0.0800	0.1000	-33.333%	430	1,920	-90.000%
2026-01-22	0.1300	0.1500	0.1300	0.1500	0.000%	101	1,504	-93.333%
2026-01-21	0.1100	0.1500	0.1100	0.1500	0.000%	21	1,403	-93.333%
2026-01-20	0.1500	0.1500	0.1500	0.1500	+15.385%	22	1,383	-93.333%
2026-01-16	0.2000	0.2400	0.1300	0.1300	-35.000%	45	1,325	-92.308%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,325	-95.000%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+66.667%	100	1,325	-96.667%
2026-01-09	0.1800	0.1800	0.1800	0.1800	0.000%	16	1,225	-94.444%
2025-12-24	0.1700	0.2000	0.1700	0.1800	+125.000%	30	1,215	-94.444%
2025-12-22	0.0800	0.0800	0.0800	0.0800	-68.000%	1	1,215	-87.500%
2025-12-02	0.2000	0.2500	0.2000	0.2500	+25.000%	4	1,215	-96.000%
2025-12-01	0.2100	0.2100	0.2000	0.2000	0.000%	404	1,212	-95.000%
2025-11-13	0.2000	0.2000	0.2000	0.2000	-16.667%	50	1,209	-95.000%
2025-10-31	0.4000	0.4000	0.2400	0.2400	-11.111%	5	1,163	-95.833%
2025-10-30	0.2700	0.2700	0.2700	0.2700	+80.000%	1	1,160	-96.296%
2025-10-29	0.1500	0.1500	0.1500	0.1500	-40.000%	100	1,160	-93.333%
2025-10-23	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,060	-96.000%
2025-10-17	0.1700	0.1900	0.1600	0.1900	-5.000%	6	1,059	-94.737%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+25.000%	50	1,062	-95.000%
2025-10-14	0.2000	0.2000	0.1600	0.1600	-20.000%	55	1,012	-93.750%
2025-10-13	0.1900	0.2000	0.1900	0.2000	0.000%	110	957	-95.000%
2025-10-07	0.2200	0.2300	0.2000	0.2000	-4.762%	400	447	-95.000%
2025-10-06	0.3000	0.3000	0.2000	0.2100	-8.696%	44	447	-95.238%
2025-10-03	0.3000	0.3000	0.2300	0.2300	+15.000%	4	415	-95.652%
2025-10-02	0.2000	0.2000	0.2000	0.2000	-20.000%	5	418	-95.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-10.714%	5	418	-96.000%
2025-09-19	0.2800	0.2800	0.2800	0.2800	-6.667%	3	413	-96.429%
2025-09-17	0.3000	0.3000	0.3000	0.3000	+3.448%	50	410	-96.667%
2025-09-16	0.3500	0.3500	0.2900	0.2900	-17.143%	3	363	-96.552%
2025-09-15	0.3500	0.3500	0.3500	0.3500	-23.913%	5	363	-97.143%
2025-09-08	0.4600	0.4600	0.4600	0.4600	+31.429%	2	363	-97.826%
2025-09-05	0.4000	0.4000	0.3500	0.3500	-12.500%	5	361	-97.143%
2025-09-04	0.4000	0.4000	0.4000	0.4000	-20.000%	20	357	-97.500%
2025-09-03	0.5000	0.5000	0.5000	0.5000	+38.889%	1	337	-98.000%
2025-08-26	0.3600	0.3600	0.3600	0.3600	-20.000%	1	336	-97.222%
2025-08-22	0.4500	0.4800	0.4200	0.4500	-6.250%	13	336	-97.778%
2025-08-21	0.4800	0.4800	0.4800	0.4800	-12.727%	4	336	-97.917%
2025-08-19	0.6000	0.6000	0.5500	0.5500	-8.333%	5	336	-98.182%
2025-08-18	0.6000	0.6600	0.6000	0.6000	-23.077%	99	331	-98.333%
2025-08-15	0.5500	0.8000	0.5500	0.7800	+56.000%	67	252	-98.718%
2025-08-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	209	-98.000%
2025-08-11	0.3500	0.3500	0.3500	0.3500	+75.000%	1	209	-97.143%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	208	-95.000%
2025-08-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	208	-96.000%
2025-07-31	0.2500	0.2500	0.2500	0.2500	-50.000%	10	208	-96.000%
2025-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	205	-98.000%
2025-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	204	-98.000%
2025-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	4	207	-98.000%
2025-06-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	203	-98.000%
2025-06-26	0.4500	0.4500	0.4500	0.4500	+4,400.000%	1	202	-97.778%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-95.652%	4	201	0.000%
2025-05-16	0.2300	0.2300	0.2300	0.2300	+9.524%	14	205	-95.652%
2025-04-21	0.2100	0.2100	0.2100	0.2100	-71.233%	1	212	-95.238%
2025-03-25	0.7300	0.7300	0.7300	0.7300	-10.976%	2	213	-98.630%
2025-02-05	0.8300	0.8300	0.8200	0.8200	+9.333%	14	213	-98.780%
2025-02-04	0.7500	0.7500	0.7500	0.7500	-29.907%	40	199	-98.667%
2025-01-30	1.0700	1.0700	1.0700	1.0700	+35.443%	3	162	-99.065%
2025-01-15	0.7900	0.7900	0.7900	0.7900	-24.762%	60	162	-98.734%
2025-01-13	1.0000	1.0500	1.0000	1.0500	-16.000%	7	102	-99.048%
2024-12-12	1.2500	1.2500	1.2500	1.2500	-3.846%	16	95	-99.200%
2024-11-27	1.3000	1.3000	1.3000	1.3000	-10.345%	3	97	-99.231%
2024-11-19	1.4500	1.4500	1.4500	1.4500	-14.706%	7	97	-99.310%
2024-11-14	1.7000	1.7000	1.7000	1.7000	-22.727%	50	90	-99.412%
2024-11-06	2.2000	2.2000	2.2000	2.2000	+1.852%	1	40	-99.545%
2024-11-01	2.0500	2.1600	2.0500	2.1600	+22.727%	36	39	-99.537%
2024-10-31	1.8900	2.0200	1.7600	1.7600	+15.033%	5	21	-99.432%
2024-10-29	1.5300	1.5300	1.5300	1.5300	+2.685%	1	16	-99.346%
2024-10-21	1.4900	1.4900	1.4900	1.4900	-6.875%	1	15	-99.329%
2024-10-16	1.6000	1.6000	1.6000	1.6000	-1.840%	3	14	-99.375%
2024-10-14	1.6300	1.6300	1.6300	1.6300	+17.266%	1	11	-99.387%
2024-10-08	1.3900	1.3900	1.3900	1.3900	+0.725%	1	10	-99.281%
2024-10-07	1.3800	1.3800	1.3800	1.3800	-1.429%	1	9	-99.275%
2024-10-02	1.4000	1.4000	1.4000	1.4000	-3.448%	2	8	-99.286%
2024-10-01	1.2000	1.4500	1.2000	1.4500	+19.835%	5	6	-99.310%
2024-09-24	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-99.174%

.dark-mode .XR6jbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XR6jbJ{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115C15BHC Jan 15 2027 15.00 Call (BHC270115C00015000)option OPRA

BHC20270115C15
BHC Jan 15 2027 15.00 Call (BHC270115C00015000)
option OPRA