Dark

BHC20270115C12
BHC Jan 15 2027 12.00 Call (BHC270115C00012000)
option OPRA

Inactive

Jun 4, 2026

0.0500-80.000%(-0.2000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0500	0.0500	0.0500	0.0500	-80.000%	200	2,970	0.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+400.000%	1	2,770	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	5	2,769	0.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-25.000%	2	2,764	-16.667%
2026-05-01	0.0500	0.0800	0.0500	0.0800	+33.333%	51	2,817	-37.500%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-45.455%	1	2,817	-16.667%
2026-03-25	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,817	-54.545%
2026-03-18	0.0500	0.0600	0.0500	0.0600	-25.000%	20	2,817	-16.667%
2026-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	99	2,817	-37.500%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+14.286%	10	2,718	-37.500%
2026-03-13	0.1000	0.1000	0.0700	0.0700	-12.500%	69	2,718	-28.571%
2026-03-12	0.0800	0.0800	0.0800	0.0800	0.000%	5	2,746	-37.500%
2026-03-10	0.0800	0.0800	0.0500	0.0800	0.000%	290	2,744	-37.500%
2026-03-06	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,615	-37.500%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,605	-50.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	+30.000%	344	2,605	-61.538%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-16.667%	25	2,605	-50.000%
2026-02-18	0.1200	0.1200	0.1200	0.1200	-29.412%	5	2,597	-58.333%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-15.000%	3	2,597	-70.588%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+33.333%	150	2,594	-75.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	100	2,542	-66.667%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-25.000%	210	2,442	-66.667%
2026-01-23	0.2100	0.2100	0.2000	0.2000	-20.000%	103	2,232	-75.000%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-10.714%	4	2,135	-80.000%
2026-01-21	0.2800	0.2800	0.2800	0.2800	+40.000%	200	2,131	-82.143%
2026-01-20	0.2500	0.3100	0.2000	0.2000	-56.522%	1,255	1,931	-75.000%
2026-01-13	0.6000	0.6000	0.4600	0.4600	-4.167%	100	1,040	-89.130%
2026-01-12	0.5500	0.5500	0.4800	0.4800	-4.000%	44	958	-89.583%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+11.111%	15	914	-90.000%
2026-01-06	0.4500	0.5000	0.4500	0.4500	-10.000%	31	905	-88.889%
2025-12-04	0.4600	0.5000	0.4600	0.5000	+25.000%	2	913	-90.000%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-24.528%	30	914	-87.500%
2025-12-01	0.4500	0.5400	0.4500	0.5300	+76.667%	7	914	-90.566%
2025-11-25	0.3000	0.3000	0.3000	0.3000	-14.286%	40	910	-83.333%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-30.000%	1	910	-85.714%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+16.279%	61	910	-90.000%
2025-10-30	0.4300	0.4300	0.4300	0.4300	+72.000%	1	849	-88.372%
2025-10-29	0.3200	0.4000	0.2500	0.2500	-34.211%	16	848	-80.000%
2025-10-20	0.3000	0.3800	0.3000	0.3800	+26.667%	2	838	-86.842%
2025-10-15	0.3000	0.3000	0.3000	0.3000	-14.286%	5	837	-83.333%
2025-10-14	0.4000	0.4000	0.3100	0.3500	-16.667%	67	832	-85.714%
2025-10-09	0.4200	0.4200	0.4200	0.4200	-2.326%	1	767	-88.095%
2025-10-08	0.4600	0.4600	0.3400	0.4300	-4.444%	3	767	-88.372%
2025-10-07	0.4500	0.4500	0.4500	0.4500	+2.273%	15	752	-88.889%
2025-10-02	0.4400	0.4400	0.4400	0.4400	-8.333%	2	752	-88.636%
2025-09-26	0.4800	0.4800	0.4800	0.4800	-4.000%	5	750	-89.583%
2025-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	6	747	-90.000%
2025-09-24	0.5300	0.5300	0.5000	0.5000	-9.091%	4	747	-90.000%
2025-09-22	0.5000	0.5500	0.5000	0.5500	-8.333%	129	743	-90.909%
2025-09-19	0.6000	0.6000	0.6000	0.6000	+5.263%	4	672	-91.667%
2025-09-17	0.6100	0.6100	0.5700	0.5700	-8.065%	230	668	-91.228%
2025-09-16	0.6200	0.6200	0.6200	0.6200	-4.615%	2	465	-91.935%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-13.333%	100	465	-92.308%
2025-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	387	-93.333%
2025-09-05	0.7500	0.7500	0.7500	0.7500	+7.143%	7	387	-93.333%
2025-08-26	0.7500	0.7500	0.7000	0.7000	-26.316%	2	394	-92.857%
2025-08-25	0.9500	0.9500	0.9500	0.9500	+5.556%	2	393	-94.737%
2025-08-22	0.9000	0.9000	0.9000	0.9000	0.000%	7	391	-94.444%
2025-08-21	0.9000	0.9000	0.9000	0.9000	+5.882%	10	384	-94.444%
2025-08-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	374	-94.118%
2025-08-19	1.1000	1.1000	1.0500	1.0500	+5.000%	6	375	-95.238%
2025-08-18	1.1000	1.1600	1.0000	1.0000	-23.077%	37	372	-95.000%
2025-08-15	1.0000	1.3000	1.0000	1.3000	+60.494%	14	360	-96.154%
2025-08-14	0.8000	0.8100	0.8000	0.8100	+19.118%	25	351	-93.827%
2025-08-13	0.6800	0.7500	0.6800	0.6800	-2.857%	41	341	-92.647%
2025-08-11	0.7000	0.7000	0.7000	0.7000	+27.273%	100	340	-92.857%
2025-08-05	0.5500	0.5500	0.5500	0.5500	-29.487%	2	240	-90.909%
2025-07-23	0.7800	0.7800	0.7800	0.7800	-2.500%	11	240	-93.590%
2025-07-14	0.8300	0.8500	0.8000	0.8000	-5.882%	70	251	-93.750%
2025-07-11	0.8500	0.8500	0.8500	0.8500	-3.409%	60	184	-94.118%
2025-07-03	0.8800	0.8800	0.8800	0.8800	+17.333%	11	121	-94.318%
2025-06-26	0.7500	0.7500	0.7500	0.7500	0.000%	2	125	-93.333%
2025-06-24	0.7500	0.7500	0.7500	0.7500	-27.184%	30	123	-93.333%
2025-06-13	1.0300	1.0300	1.0300	1.0300	+106.000%	80	93	-95.146%
2025-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	29	53	-90.000%
2025-04-17	0.4000	0.4500	0.4000	0.4500	+50.000%	15	29	-88.889%
2025-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	29	-83.333%
2025-04-11	0.3000	0.3000	0.3000	0.3000	-68.421%	10	34	-83.333%
2025-03-31	0.9400	0.9500	0.9400	0.9500	-19.492%	5	29	-94.737%
2025-03-14	1.1800	1.1800	1.1800	1.1800	+11.321%	20	29	-95.763%
2025-03-12	1.0600	1.0600	1.0600	1.0600	-20.301%	1	23	-95.283%
2025-02-28	1.3300	1.3300	1.3300	1.3300	+23.148%	20	23	-96.241%
2025-02-10	1.1800	1.1800	1.0800	1.0800	-13.600%	4	13	-95.370%
2025-02-06	1.2500	1.2500	1.2500	1.2500	+0.806%	2	10	-96.000%
2025-01-21	1.2400	1.2400	1.2400	1.2400	-29.143%	3	4	-95.968%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-25.532%	1	4	-97.143%
2024-11-15	2.4100	2.4100	2.3500	2.3500	-9.615%	8	4	-97.872%
2024-10-31	2.5100	2.6000	2.5100	2.6000	+23.810%	2	3	-98.077%
2024-10-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%

.dark-mode .qVxX5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVxX5t{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115C12BHC Jan 15 2027 12.00 Call (BHC270115C00012000)option OPRA

BHC20270115C12
BHC Jan 15 2027 12.00 Call (BHC270115C00012000)
option OPRA