Dark

BHC20270115C12
BHC Jan 15 2027 12.00 Call (BHC270115C00012000)
option OPRA

Inactive

Sep 2, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,971	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-80.000%	2	2,972	+100.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,972	-60.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-80.000%	200	2,970	-20.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+400.000%	1	2,770	-84.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	5	2,769	-20.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-25.000%	2	2,764	-33.333%
2026-05-01	0.0500	0.0800	0.0500	0.0800	+33.333%	51	2,817	-50.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-45.455%	1	2,817	-33.333%
2026-03-25	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,817	-63.636%
2026-03-18	0.0500	0.0600	0.0500	0.0600	-25.000%	20	2,817	-33.333%
2026-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	99	2,817	-50.000%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+14.286%	10	2,718	-50.000%
2026-03-13	0.1000	0.1000	0.0700	0.0700	-12.500%	69	2,718	-42.857%
2026-03-12	0.0800	0.0800	0.0800	0.0800	0.000%	5	2,746	-50.000%
2026-03-10	0.0800	0.0800	0.0500	0.0800	0.000%	290	2,744	-50.000%
2026-03-06	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,615	-50.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,605	-60.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	+30.000%	344	2,605	-69.231%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-16.667%	25	2,605	-60.000%
2026-02-18	0.1200	0.1200	0.1200	0.1200	-29.412%	5	2,597	-66.667%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-15.000%	3	2,597	-76.471%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+33.333%	150	2,594	-80.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	100	2,542	-73.333%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-25.000%	210	2,442	-73.333%
2026-01-23	0.2100	0.2100	0.2000	0.2000	-20.000%	103	2,232	-80.000%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-10.714%	4	2,135	-84.000%
2026-01-21	0.2800	0.2800	0.2800	0.2800	+40.000%	200	2,131	-85.714%
2026-01-20	0.2500	0.3100	0.2000	0.2000	-56.522%	1,255	1,931	-80.000%
2026-01-13	0.6000	0.6000	0.4600	0.4600	-4.167%	100	1,040	-91.304%
2026-01-12	0.5500	0.5500	0.4800	0.4800	-4.000%	44	958	-91.667%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+11.111%	15	914	-92.000%
2026-01-06	0.4500	0.5000	0.4500	0.4500	-10.000%	31	905	-91.111%
2025-12-04	0.4600	0.5000	0.4600	0.5000	+25.000%	2	913	-92.000%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-24.528%	30	914	-90.000%
2025-12-01	0.4500	0.5400	0.4500	0.5300	+76.667%	7	914	-92.453%
2025-11-25	0.3000	0.3000	0.3000	0.3000	-14.286%	40	910	-86.667%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-30.000%	1	910	-88.571%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+16.279%	61	910	-92.000%
2025-10-30	0.4300	0.4300	0.4300	0.4300	+72.000%	1	849	-90.698%
2025-10-29	0.3200	0.4000	0.2500	0.2500	-34.211%	16	848	-84.000%
2025-10-20	0.3000	0.3800	0.3000	0.3800	+26.667%	2	838	-89.474%
2025-10-15	0.3000	0.3000	0.3000	0.3000	-14.286%	5	837	-86.667%
2025-10-14	0.4000	0.4000	0.3100	0.3500	-16.667%	67	832	-88.571%
2025-10-09	0.4200	0.4200	0.4200	0.4200	-2.326%	1	767	-90.476%
2025-10-08	0.4600	0.4600	0.3400	0.4300	-4.444%	3	767	-90.698%
2025-10-07	0.4500	0.4500	0.4500	0.4500	+2.273%	15	752	-91.111%
2025-10-02	0.4400	0.4400	0.4400	0.4400	-8.333%	2	752	-90.909%
2025-09-26	0.4800	0.4800	0.4800	0.4800	-4.000%	5	750	-91.667%
2025-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	6	747	-92.000%
2025-09-24	0.5300	0.5300	0.5000	0.5000	-9.091%	4	747	-92.000%
2025-09-22	0.5000	0.5500	0.5000	0.5500	-8.333%	129	743	-92.727%
2025-09-19	0.6000	0.6000	0.6000	0.6000	+5.263%	4	672	-93.333%
2025-09-17	0.6100	0.6100	0.5700	0.5700	-8.065%	230	668	-92.982%
2025-09-16	0.6200	0.6200	0.6200	0.6200	-4.615%	2	465	-93.548%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-13.333%	100	465	-93.846%
2025-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	387	-94.667%
2025-09-05	0.7500	0.7500	0.7500	0.7500	+7.143%	7	387	-94.667%
2025-08-26	0.7500	0.7500	0.7000	0.7000	-26.316%	2	394	-94.286%
2025-08-25	0.9500	0.9500	0.9500	0.9500	+5.556%	2	393	-95.789%
2025-08-22	0.9000	0.9000	0.9000	0.9000	0.000%	7	391	-95.556%
2025-08-21	0.9000	0.9000	0.9000	0.9000	+5.882%	10	384	-95.556%
2025-08-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	374	-95.294%
2025-08-19	1.1000	1.1000	1.0500	1.0500	+5.000%	6	375	-96.190%
2025-08-18	1.1000	1.1600	1.0000	1.0000	-23.077%	37	372	-96.000%
2025-08-15	1.0000	1.3000	1.0000	1.3000	+60.494%	14	360	-96.923%
2025-08-14	0.8000	0.8100	0.8000	0.8100	+19.118%	25	351	-95.062%
2025-08-13	0.6800	0.7500	0.6800	0.6800	-2.857%	41	341	-94.118%
2025-08-11	0.7000	0.7000	0.7000	0.7000	+27.273%	100	340	-94.286%
2025-08-05	0.5500	0.5500	0.5500	0.5500	-29.487%	2	240	-92.727%
2025-07-23	0.7800	0.7800	0.7800	0.7800	-2.500%	11	240	-94.872%
2025-07-14	0.8300	0.8500	0.8000	0.8000	-5.882%	70	251	-95.000%
2025-07-11	0.8500	0.8500	0.8500	0.8500	-3.409%	60	184	-95.294%
2025-07-03	0.8800	0.8800	0.8800	0.8800	+17.333%	11	121	-95.455%
2025-06-26	0.7500	0.7500	0.7500	0.7500	0.000%	2	125	-94.667%
2025-06-24	0.7500	0.7500	0.7500	0.7500	-27.184%	30	123	-94.667%
2025-06-13	1.0300	1.0300	1.0300	1.0300	+106.000%	80	93	-96.117%
2025-06-12	0.5000	0.5000	0.5000	0.5000	+11.111%	29	53	-92.000%
2025-04-17	0.4000	0.4500	0.4000	0.4500	+50.000%	15	29	-91.111%
2025-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	29	-86.667%
2025-04-11	0.3000	0.3000	0.3000	0.3000	-68.421%	10	34	-86.667%
2025-03-31	0.9400	0.9500	0.9400	0.9500	-19.492%	5	29	-95.789%
2025-03-14	1.1800	1.1800	1.1800	1.1800	+11.321%	20	29	-96.610%
2025-03-12	1.0600	1.0600	1.0600	1.0600	-20.301%	1	23	-96.226%
2025-02-28	1.3300	1.3300	1.3300	1.3300	+23.148%	20	23	-96.992%
2025-02-10	1.1800	1.1800	1.0800	1.0800	-13.600%	4	13	-96.296%
2025-02-06	1.2500	1.2500	1.2500	1.2500	+0.806%	2	10	-96.800%
2025-01-21	1.2400	1.2400	1.2400	1.2400	-29.143%	3	4	-96.774%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-25.532%	1	4	-97.714%
2024-11-15	2.4100	2.4100	2.3500	2.3500	-9.615%	8	4	-98.298%
2024-10-31	2.5100	2.6000	2.5100	2.6000	+23.810%	2	3	-98.462%
2024-10-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-98.095%

.dark-mode .hhgC2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhgC2g{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115C12BHC Jan 15 2027 12.00 Call (BHC270115C00012000)option OPRA

BHC20270115C12
BHC Jan 15 2027 12.00 Call (BHC270115C00012000)
option OPRA