Dark

BHC20270115C10
BHC Jan 15 2027 10.00 Call (BHC270115C00010000)
option OPRA

EOD

Jul 30, 2026

0.1500+200.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	+200.000%	2	6,928	0.000%
2026-07-29	0.0400	0.0500	0.0400	0.0500	0.000%	3	6,928	+200.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,926	+200.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	28	6,926	+200.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	6,917	+200.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	5	6,916	+114.286%
2026-07-20	0.1000	0.1000	0.0700	0.0700	-30.000%	2	6,911	+114.286%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	6,911	+50.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+33.333%	200	6,911	+87.500%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-53.846%	45	7,055	+150.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+160.000%	3	7,059	+15.385%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	7,059	+200.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	300	7,059	+66.667%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+11.111%	3	7,059	+50.000%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-10.000%	4	7,062	+66.667%
2026-06-04	0.0500	0.1000	0.0500	0.1000	+11.111%	6	7,066	+50.000%
2026-06-03	0.1000	0.1000	0.0900	0.0900	+50.000%	3	7,061	+66.667%
2026-06-02	0.1000	0.1000	0.0600	0.0600	-14.286%	259	7,058	+150.000%
2026-05-29	0.1200	0.1200	0.0700	0.0700	-30.000%	51	7,203	+114.286%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	7,204	+50.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-33.333%	7	7,214	+50.000%
2026-05-14	0.1000	0.1500	0.1000	0.1500	+50.000%	7	7,221	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,216	+50.000%
2026-05-11	0.1500	0.1500	0.1000	0.1000	-23.077%	3	7,216	+50.000%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-23.529%	2	7,218	+15.385%
2026-04-30	0.2100	0.2500	0.1500	0.1700	+13.333%	396	7,218	-11.765%
2026-04-29	0.1200	0.1500	0.1200	0.1500	+36.364%	105	7,128	0.000%
2026-04-22	0.1000	0.1300	0.1000	0.1100	-26.667%	20	7,056	+36.364%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-40.000%	33	7,004	0.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+92.308%	4	7,004	-40.000%
2026-04-09	0.1200	0.1300	0.1200	0.1300	-27.778%	21	7,004	+15.385%
2026-04-07	0.1800	0.1800	0.1800	0.1800	+80.000%	1	7,012	-16.667%
2026-04-06	0.0500	0.1000	0.0500	0.1000	-33.333%	85	7,012	+50.000%
2026-04-02	0.1000	0.1500	0.1000	0.1500	0.000%	2	7,098	0.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+36.364%	8	7,098	0.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	15	7,090	+36.364%
2026-03-20	0.1500	0.1500	0.1000	0.1000	-37.500%	10	7,097	+50.000%
2026-03-18	0.1600	0.1600	0.1600	0.1600	+33.333%	5	7,106	-6.250%
2026-03-13	0.1500	0.1500	0.1000	0.1200	-7.692%	7	7,111	+25.000%
2026-03-12	0.1500	0.1500	0.1300	0.1300	-35.000%	80	7,112	+15.385%
2026-03-11	0.1800	0.2000	0.1800	0.2000	+11.111%	5	7,042	-25.000%
2026-03-10	0.2000	0.2500	0.1700	0.1800	+20.000%	37	7,040	-16.667%
2026-03-09	0.1800	0.1800	0.1500	0.1500	-25.000%	20	7,040	0.000%
2026-03-06	0.1500	0.2000	0.1500	0.2000	+11.111%	103	7,022	-25.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-10.000%	9	6,925	-16.667%
2026-03-04	0.2600	0.2600	0.2000	0.2000	-23.077%	62	6,925	-25.000%
2026-03-03	0.3000	0.3000	0.2600	0.2600	+4.000%	41	6,873	-42.308%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-26.471%	2	6,873	-40.000%
2026-02-24	0.3000	0.3400	0.3000	0.3400	+36.000%	62	6,873	-55.882%
2026-02-23	0.3000	0.3000	0.2500	0.2500	-34.211%	33	6,872	-40.000%
2026-02-20	0.3800	0.3800	0.3800	0.3800	+52.000%	10	6,872	-60.526%
2026-02-19	0.2500	0.3000	0.2500	0.2500	0.000%	211	6,872	-40.000%
2026-02-18	0.2600	0.2600	0.2500	0.2500	-28.571%	10	6,669	-40.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+9.375%	20	6,649	-57.143%
2026-02-11	0.3500	0.3500	0.3200	0.3200	-8.571%	55	6,649	-53.125%
2026-02-10	0.3300	0.3900	0.3300	0.3500	+9.375%	9	6,598	-57.143%
2026-02-09	0.3000	0.3200	0.3000	0.3200	+10.345%	154	6,595	-53.125%
2026-02-06	0.3000	0.3000	0.2900	0.2900	+16.000%	81	6,495	-48.276%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	6,415	-40.000%
2026-02-04	0.2300	0.3000	0.2300	0.3000	+50.000%	73	6,415	-50.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	-33.333%	4	6,399	-25.000%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-3.226%	114	6,398	-50.000%
2026-01-27	0.3100	0.3100	0.3100	0.3100	0.000%	30	6,378	-51.613%
2026-01-26	0.3100	0.3100	0.2500	0.3100	-6.061%	186	6,348	-51.613%
2026-01-23	0.4000	0.4000	0.3000	0.3300	-34.000%	114	6,255	-54.545%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+4.167%	2	6,145	-70.000%
2026-01-21	0.5800	0.5800	0.4800	0.4800	-20.000%	63	6,143	-68.750%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-11.765%	45	6,106	-75.000%
2026-01-16	0.7000	0.7000	0.6800	0.6800	-13.924%	5	6,102	-77.941%
2026-01-15	0.7900	0.7900	0.7900	0.7900	-12.222%	2	6,102	-81.013%
2026-01-14	0.8500	0.9000	0.8500	0.9000	0.000%	331	6,100	-83.333%
2026-01-13	0.7700	0.9000	0.7700	0.9000	+2.273%	5	5,770	-83.333%
2026-01-09	0.8800	0.8800	0.8800	0.8800	-12.000%	3	5,766	-82.955%
2026-01-08	1.0000	1.0000	1.0000	1.0000	0.000%	2	5,763	-85.000%
2026-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	26	5,763	-85.000%
2026-01-06	0.9000	0.9500	0.9000	0.9500	+15.854%	100	5,761	-84.211%
2026-01-05	0.7500	0.8400	0.7500	0.8200	+28.125%	6	5,720	-81.707%
2026-01-02	0.6500	0.6500	0.6000	0.6400	+3.226%	6	5,720	-76.563%
2025-12-31	0.6300	0.6300	0.6200	0.6200	-11.429%	106	5,719	-75.806%
2025-12-29	0.7000	0.7000	0.7000	0.7000	0.000%	6	5,719	-78.571%
2025-12-26	0.8000	0.8000	0.7000	0.7000	-12.500%	85	5,713	-78.571%
2025-12-24	0.7800	0.8000	0.7800	0.8000	-3.614%	8	5,695	-81.250%
2025-12-23	0.6500	0.8300	0.5900	0.8300	+27.692%	18	5,695	-81.928%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-7.143%	1	5,681	-76.923%
2025-12-18	0.6500	0.7100	0.6500	0.7000	+7.692%	22	5,680	-78.571%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+8.333%	5	5,675	-76.923%
2025-12-11	0.7500	0.7500	0.6000	0.6000	-7.692%	156	5,814	-75.000%
2025-12-09	0.6500	0.7000	0.6000	0.6500	-13.333%	17	5,814	-76.923%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-17.582%	1	5,823	-80.000%
2025-12-04	0.9000	0.9100	0.8000	0.9100	+13.750%	44	5,824	-83.516%
2025-12-03	0.8500	0.8500	0.8000	0.8000	+17.647%	11	5,832	-81.250%
2025-12-02	0.6800	0.6800	0.6800	0.6800	-15.000%	10	5,832	-77.941%
2025-12-01	0.6900	0.8100	0.6200	0.8000	+77.778%	111	5,832	-81.250%
2025-11-20	0.5500	0.5500	0.4500	0.4500	+12.500%	12	5,796	-66.667%
2025-11-19	0.5500	0.5500	0.4000	0.4000	-27.273%	13	5,786	-62.500%
2025-11-18	0.5400	0.5500	0.5400	0.5500	-5.172%	12	5,774	-72.727%
2025-11-17	0.5800	0.5800	0.5800	0.5800	-3.333%	2	5,772	-74.138%
2025-11-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,770	-75.000%
2025-11-11	0.7000	0.7000	0.7000	0.7000	0.000%	101	5,770	-78.571%
2025-11-06	0.7200	0.7200	0.7000	0.7000	0.000%	18	5,770	-78.571%
2025-11-03	0.9500	0.9500	0.7000	0.7000	-6.667%	6	5,752	-78.571%
2025-10-31	0.7200	0.8700	0.7200	0.7500	+25.000%	113	5,752	-80.000%
2025-10-30	0.6500	0.7000	0.6000	0.6000	+20.000%	48	5,752	-75.000%
2025-10-29	0.6500	0.6500	0.5000	0.5000	-16.667%	18	5,732	-70.000%
2025-10-28	0.7000	0.7000	0.6000	0.6000	+3.448%	33	5,714	-75.000%
2025-10-27	0.5900	0.5900	0.5800	0.5800	-3.333%	52	5,631	-74.138%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-14.286%	50	5,631	-75.000%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+40.000%	1	5,681	-78.571%
2025-10-22	0.5500	0.5500	0.5000	0.5000	-16.667%	60	5,680	-70.000%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-7.692%	2	5,680	-75.000%
2025-10-20	0.6500	0.6500	0.6500	0.6500	+8.333%	2	5,680	-76.923%
2025-10-16	0.4500	0.6000	0.4500	0.6000	0.000%	83	5,680	-75.000%
2025-10-15	0.5500	0.6000	0.5200	0.6000	+5.263%	4	5,710	-75.000%
2025-10-14	0.5500	0.5700	0.5400	0.5700	+9.615%	30	5,709	-73.684%
2025-10-13	0.7000	0.7000	0.5200	0.5200	-13.333%	32	5,719	-71.154%
2025-10-10	0.6500	0.7000	0.6000	0.6000	-7.692%	117	5,689	-75.000%
2025-10-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	5,580	-76.923%
2025-10-07	0.7200	0.7200	0.6000	0.6000	-29.412%	40	5,589	-75.000%
2025-10-06	0.8500	0.8500	0.8500	0.8500	0.000%	5	5,589	-82.353%
2025-10-03	0.8500	0.8500	0.8500	0.8500	+19.718%	2	5,589	-82.353%
2025-10-02	0.7100	0.7100	0.7100	0.7100	-8.974%	1	5,589	-78.873%
2025-10-01	0.7800	0.7800	0.7800	0.7800	+11.429%	6	5,588	-80.769%
2025-09-30	0.6700	0.7700	0.6700	0.7000	-6.667%	8	5,594	-78.571%
2025-09-29	0.7500	0.7500	0.7400	0.7500	-2.597%	109	5,600	-80.000%
2025-09-26	0.8000	0.8000	0.7700	0.7700	-3.750%	8	5,531	-80.519%
2025-09-24	0.8300	0.8300	0.8000	0.8000	-11.111%	2	5,529	-81.250%
2025-09-22	0.9000	0.9000	0.9000	0.9000	0.000%	5	5,528	-83.333%
2025-09-19	0.9500	0.9500	0.9000	0.9000	-5.263%	4	5,523	-83.333%
2025-09-18	0.9500	0.9500	0.9500	0.9500	-5.000%	5	5,519	-84.211%
2025-09-17	1.0000	1.0000	1.0000	1.0000	+12.360%	5	5,517	-85.000%
2025-09-16	1.0500	1.0500	0.8800	0.8900	-12.745%	15	5,512	-83.146%
2025-09-15	1.0400	1.0400	1.0000	1.0200	-3.774%	5	5,510	-85.294%
2025-09-12	1.1700	1.1700	1.0500	1.0600	-4.505%	6	5,509	-85.849%
2025-09-11	1.2000	1.2000	1.1100	1.1100	-3.478%	12	5,511	-86.486%
2025-09-10	1.1500	1.1500	1.1500	1.1500	0.000%	23	5,511	-86.957%
2025-09-08	1.1500	1.1500	1.1500	1.1500	+8.491%	3	5,488	-86.957%
2025-09-05	1.1500	1.1500	1.0600	1.0600	-24.286%	8	5,489	-85.849%
2025-09-02	1.2500	1.4000	1.2500	1.4000	+12.000%	6	5,485	-89.286%
2025-08-29	1.1300	1.2500	1.1300	1.2500	+13.636%	105	5,385	-88.000%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+2.804%	5	5,385	-86.364%
2025-08-27	1.0700	1.0700	1.0700	1.0700	-14.400%	2	5,386	-85.981%
2025-08-26	1.1900	1.2500	1.0600	1.2500	+5.042%	52	5,384	-88.000%
2025-08-25	1.3500	1.3500	1.1900	1.1900	-11.852%	23	5,332	-87.395%
2025-08-22	1.3400	1.4000	1.3400	1.3500	-1.460%	65	5,314	-88.889%
2025-08-21	1.4000	1.4500	1.3500	1.3700	+2.239%	16	5,265	-89.051%
2025-08-20	1.4000	1.4000	1.3000	1.3400	-5.634%	28	5,249	-88.806%
2025-08-19	1.5000	1.5000	1.4200	1.4200	-13.939%	7	5,223	-89.437%
2025-08-18	1.8000	1.8500	1.5800	1.6500	-2.941%	217	5,218	-90.909%
2025-08-15	1.7000	1.8500	1.3900	1.7000	+31.783%	389	5,076	-91.176%
2025-08-14	1.2200	1.2900	1.2200	1.2900	+17.273%	9	4,931	-88.372%
2025-08-13	1.1000	1.1000	1.1000	1.1000	+15.789%	20	4,926	-86.364%
2025-08-11	0.9500	0.9500	0.9500	0.9500	+18.750%	1	4,916	-84.211%
2025-08-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	4,916	-81.250%
2025-07-31	0.7500	0.8500	0.7000	0.7500	-37.500%	55	4,916	-80.000%
2025-07-30	1.2000	1.2000	1.2000	1.2000	-4.000%	35	4,891	-87.500%
2025-07-28	1.2000	1.2500	1.2000	1.2500	+11.607%	3	4,856	-88.000%
2025-07-25	1.1300	1.1300	1.1200	1.1200	+7.692%	4	4,856	-86.607%
2025-07-21	1.1000	1.1000	1.0400	1.0400	-20.000%	4	4,852	-85.577%
2025-07-10	1.3000	1.3000	1.3000	1.3000	-10.345%	10	4,852	-88.462%
2025-07-03	1.4500	1.4500	1.4500	1.4500	+20.833%	1	4,842	-89.655%
2025-07-02	1.4000	1.4000	1.2000	1.2000	0.000%	16	4,842	-87.500%
2025-07-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,827	-87.500%
2025-06-30	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,827	-87.500%
2025-06-27	1.3000	1.3000	1.0000	1.0000	-23.077%	3,754	4,827	-85.000%
2025-06-26	1.2000	1.3000	1.2000	1.3000	+14.035%	125	1,365	-88.462%
2025-06-25	1.1500	1.1500	1.1400	1.1400	-0.870%	15	1,341	-86.842%
2025-06-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,326	-86.957%
2025-06-23	1.0500	1.1000	1.0500	1.1000	-2.655%	2	1,326	-86.364%
2025-06-18	1.2000	1.2000	1.1300	1.1300	+11.881%	12	1,326	-86.726%
2025-06-16	0.9900	1.0100	0.9900	1.0100	+34.667%	6	1,326	-85.149%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+44.231%	5	1,320	-80.000%
2025-05-30	0.5200	0.5200	0.5200	0.5200	-10.345%	8	1,320	-71.154%
2025-05-28	0.5800	0.5800	0.5800	0.5800	-4.918%	1	1,316	-74.138%
2025-05-27	0.6300	0.6300	0.6100	0.6100	+1.667%	6	1,315	-75.410%
2025-05-15	0.5500	0.6000	0.5500	0.6000	-3.226%	83	1,315	-75.000%
2025-05-14	0.6200	0.6200	0.6200	0.6200	-4.615%	2	1,315	-75.806%
2025-05-08	0.6100	0.6500	0.6100	0.6500	-1.515%	2	1,313	-76.923%
2025-05-06	0.6600	0.6600	0.6600	0.6600	-26.667%	1	1,312	-77.273%
2025-05-05	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,312	-83.333%
2025-05-02	0.8500	0.8800	0.8500	0.8800	-6.383%	168	1,312	-82.955%
2025-04-17	0.7800	0.9400	0.7800	0.9400	+46.875%	3	1,313	-84.043%
2025-04-15	0.5100	0.6400	0.5100	0.6400	+20.755%	9	1,313	-76.563%
2025-04-14	0.6000	0.6000	0.4900	0.5300	-5.357%	11	1,309	-71.698%
2025-04-11	0.5600	0.5600	0.5600	0.5600	-3.448%	20	1,308	-73.214%
2025-04-10	0.5900	0.5900	0.5800	0.5800	0.000%	4	1,308	-74.138%
2025-04-09	0.5800	0.5800	0.5800	0.5800	-34.831%	1	1,304	-74.138%
2025-04-04	0.8900	0.8900	0.8900	0.8900	-16.822%	6	1,304	-83.146%
2025-04-03	1.0500	1.1500	1.0500	1.0700	-10.833%	3	1,304	-85.981%
2025-04-02	1.2800	1.2800	1.1500	1.2000	-9.091%	4	1,303	-87.500%
2025-03-31	1.3200	1.3200	1.3200	1.3200	-22.353%	10	1,301	-88.636%
2025-03-25	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,301	-91.176%
2025-03-24	1.6600	1.6900	1.5000	1.5000	-7.407%	41	1,300	-90.000%
2025-03-14	1.5800	1.6200	1.4800	1.6200	+6.579%	208	1,302	-90.741%
2025-03-11	1.5200	1.5200	1.5200	1.5200	-16.484%	1	1,229	-90.132%
2025-02-25	1.8200	1.8200	1.8200	1.8200	+4.598%	1	1,229	-91.758%
2025-02-20	1.6800	1.7500	1.6800	1.7400	+25.180%	34	1,229	-91.379%
2025-02-19	1.3900	1.3900	1.3900	1.3900	+19.828%	1	1,199	-89.209%
2025-02-10	1.1600	1.1600	1.1600	1.1600	-23.684%	180	1,198	-87.069%
2025-02-06	1.5200	1.5200	1.5200	1.5200	-13.143%	1	1,198	-90.132%
2025-02-04	1.8300	1.8300	1.7500	1.7500	+1.744%	44	1,197	-91.429%
2025-02-03	1.7200	1.7200	1.7200	1.7200	+2.381%	1	1,157	-91.279%
2025-01-31	1.6800	1.6800	1.6800	1.6800	-22.936%	2	1,156	-91.071%
2025-01-24	2.1800	2.1800	2.1800	2.1800	+0.926%	2	1,156	-93.119%
2025-01-23	1.9800	2.1600	1.9800	2.1600	+8.000%	4	1,156	-93.056%
2025-01-21	2.0000	2.0000	2.0000	2.0000	-6.103%	125	1,156	-92.500%
2025-01-16	2.1300	2.1300	2.1300	2.1300	+3.902%	1	1,031	-92.958%
2025-01-15	2.0500	2.0500	2.0500	2.0500	+1.485%	2	1,030	-92.683%
2025-01-14	2.0200	2.0200	2.0200	2.0200	-5.164%	2	1,028	-92.574%
2025-01-13	2.0400	2.1300	2.0400	2.1300	-5.333%	5	1,026	-92.958%
2025-01-10	2.2500	2.2500	2.2500	2.2500	+3.687%	10	1,021	-93.333%
2025-01-08	2.1700	2.1700	2.1700	2.1700	+8.500%	1	1,015	-93.088%
2024-12-19	2.0000	2.0000	2.0000	2.0000	-12.281%	3	1,015	-92.500%
2024-12-13	2.2800	2.2800	2.2800	2.2800	+4.110%	8	1,012	-93.421%
2024-12-11	2.5200	2.5200	2.1700	2.1900	-19.485%	8	1,012	-93.151%
2024-12-09	2.6800	2.7200	2.6800	2.7200	+14.768%	3	1,009	-94.485%
2024-12-06	2.3700	2.3700	2.3700	2.3700	-4.819%	2	1,010	-93.671%
2024-12-02	2.6300	2.6300	2.4900	2.4900	-9.124%	3	1,010	-93.976%
2024-11-22	2.7400	2.7400	2.7400	2.7400	+4.183%	740	1,007	-94.526%
2024-11-20	2.6300	2.6300	2.6300	2.6300	-5.396%	4	639	-94.297%
2024-11-18	2.7800	2.7800	2.7800	2.7800	-12.303%	1	639	-94.604%
2024-11-12	3.1000	3.1700	3.1000	3.1700	-10.198%	2	640	-95.268%
2024-11-08	3.4200	3.5300	3.4200	3.5300	+32.210%	12	639	-95.751%
2024-11-06	2.6700	2.6700	2.6700	2.6700	-27.838%	2	633	-94.382%
2024-11-04	3.7000	3.7000	3.7000	3.7000	+4.225%	135	633	-95.946%
2024-11-01	3.5700	3.5700	3.5500	3.5500	+30.996%	42	498	-95.775%
2024-10-30	2.7400	2.7400	2.6100	2.7100	+56.647%	3	518	-94.465%
2024-10-29	1.7300	1.7300	1.7300	1.7300	-32.422%	1	517	-91.329%
2024-10-28	2.5600	2.5600	2.5600	2.5600	-9.541%	1	516	-94.141%
2024-10-25	2.8300	2.8300	2.8300	2.8300	+8.846%	360	516	-94.700%
2024-10-11	2.8000	2.8000	2.2300	2.6000	-8.451%	412	336	-94.231%
2024-10-07	2.8400	2.8400	2.8400	2.8400	+9.231%	135	136	-94.718%
2024-09-23	2.5100	2.6000	2.5100	2.6000	+10.638%	32	33	-94.231%
2024-09-18	2.3700	2.3700	2.3500	2.3500	0.000%	2	1	-93.617%

.dark-mode .Rscg2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rscg2g{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115C10BHC Jan 15 2027 10.00 Call (BHC270115C00010000)option OPRA

BHC20270115C10
BHC Jan 15 2027 10.00 Call (BHC270115C00010000)
option OPRA