Dark

BHC20261016C7
BHC Oct 16 2026 7.00 Call (BHC261016C00007000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	3	2,707	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-25.000%	104	2,708	+33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,605	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2,604	+300.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-55.556%	90	2,606	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+28.571%	2	2,605	-55.556%
2026-09-15	0.1600	0.1600	0.0500	0.0700	-30.000%	19	2,605	-42.857%
2026-09-14	0.0500	0.1000	0.0500	0.1000	+11.111%	18	2,605	-60.000%
2026-09-11	0.1000	0.1200	0.0900	0.0900	-10.000%	275	2,591	-55.556%
2026-09-10	0.1500	0.1500	0.1000	0.1000	-60.000%	296	2,320	-60.000%
2026-09-08	0.3000	0.3000	0.2500	0.2500	-7.407%	33	2,075	-84.000%
2026-09-04	0.2500	0.2700	0.2500	0.2700	-20.588%	100	2,102	-85.185%
2026-09-03	0.4200	0.4200	0.3000	0.3400	-2.857%	43	2,102	-88.235%
2026-09-02	0.3500	0.3500	0.3100	0.3500	+34.615%	26	2,092	-88.571%
2026-09-01	0.3000	0.3500	0.2600	0.2600	+36.842%	30	2,105	-84.615%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-5.000%	56	2,091	-78.947%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-13.043%	5	2,070	-80.000%
2026-08-27	0.3000	0.3000	0.2300	0.2300	-42.500%	147	2,065	-82.609%
2026-08-26	0.4000	0.4000	0.3600	0.4000	+17.647%	14	1,990	-90.000%
2026-08-25	0.3800	0.3800	0.3000	0.3400	-15.000%	23	1,978	-88.235%
2026-08-24	0.3000	0.4000	0.3000	0.4000	+53.846%	134	1,982	-90.000%
2026-08-21	0.3500	0.3500	0.2600	0.2600	-60.000%	41	1,978	-84.615%
2026-08-20	0.4500	0.6500	0.4500	0.6500	+41.304%	14	1,971	-93.846%
2026-08-19	0.6500	0.6500	0.4600	0.4600	-16.364%	18	1,971	-91.304%
2026-08-18	0.2500	0.5900	0.2500	0.5500	+111.538%	46	1,960	-92.727%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-13.333%	24	1,973	-84.615%
2026-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,961	-86.667%
2026-08-10	0.4000	0.4000	0.3000	0.3000	+20.000%	21	1,961	-86.667%
2026-08-07	0.2000	0.2500	0.2000	0.2500	+66.667%	51	1,946	-84.000%
2026-08-06	0.3000	0.3000	0.1500	0.1500	-53.125%	119	1,946	-73.333%
2026-08-05	0.3500	0.3500	0.3100	0.3200	-20.000%	98	1,854	-87.500%
2026-08-04	0.5500	0.5500	0.4000	0.4000	-33.333%	35	1,835	-90.000%
2026-08-03	0.7000	0.7000	0.5500	0.6000	+9.091%	121	1,835	-93.333%
2026-07-31	0.2800	0.5500	0.2800	0.5500	+120.000%	539	1,792	-92.727%
2026-07-30	0.1000	0.2500	0.1000	0.2500	+400.000%	15	1,708	-84.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,693	-20.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,713	-20.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+100.000%	12	1,723	-60.000%
2026-07-20	0.0500	0.1100	0.0500	0.0500	-61.538%	300	1,735	-20.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,691	-69.231%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,692	-42.857%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,692	-60.000%
2026-06-29	0.0500	0.1000	0.0500	0.1000	0.000%	135	1,692	-60.000%
2026-06-26	0.1500	0.2700	0.1000	0.1000	-50.000%	196	1,687	-60.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+53.846%	1	1,625	-80.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,624	-69.231%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-31.818%	5	1,623	-73.333%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+10.000%	3	1,628	-81.818%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-25.926%	11	1,625	-80.000%
2026-05-28	0.2500	0.2700	0.2500	0.2700	+8.000%	6	1,614	-85.185%
2026-05-26	0.3000	0.3000	0.2500	0.2500	-16.667%	3	1,609	-84.000%
2026-05-20	0.2500	0.3000	0.2500	0.3000	+30.435%	9	1,607	-86.667%
2026-05-19	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,601	-82.609%
2026-05-18	0.2400	0.2400	0.2400	0.2400	-4.000%	7	1,601	-83.333%
2026-05-12	0.2700	0.2700	0.2500	0.2500	-30.556%	6	1,601	-84.000%
2026-05-07	0.3600	0.3600	0.3600	0.3600	-26.531%	1	1,595	-88.889%
2026-04-30	0.4500	0.5500	0.4500	0.4900	+4.255%	407	1,594	-91.837%
2026-04-21	0.4500	0.4700	0.4500	0.4700	+2.174%	104	1,089	-91.489%
2026-04-20	0.4700	0.5200	0.4600	0.4600	-4.167%	121	1,089	-91.304%
2026-04-17	0.4900	0.4900	0.4800	0.4800	+6.667%	100	968	-91.667%
2026-04-16	0.4300	0.4600	0.4300	0.4500	+2.273%	110	868	-91.111%
2026-04-15	0.4400	0.4400	0.4400	0.4400	+7.317%	100	758	-90.909%
2026-04-14	0.4500	0.4500	0.4100	0.4100	+2.500%	105	658	-90.244%
2026-04-13	0.3900	0.4000	0.3900	0.4000	+11.111%	105	553	-90.000%
2026-04-10	0.4000	0.4000	0.3600	0.3600	+20.000%	105	448	-88.889%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-25.000%	20	343	-86.667%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+14.286%	100	323	-90.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	223	-88.571%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	100	222	-90.000%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+25.000%	50	122	-88.571%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-6.667%	8	72	-85.714%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-9.091%	5	64	-86.667%
2026-03-17	0.2500	0.3300	0.2500	0.3300	+10.000%	35	59	-87.879%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-28.571%	1	24	-86.667%
2026-03-06	0.4200	0.4200	0.4200	0.4200	-16.000%	1	24	-90.476%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-28.571%	12	23	-92.000%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-14.634%	1	11	-94.286%
2026-02-25	0.8200	0.8200	0.8200	0.8200	0.000%	10	0	-95.122%

.dark-mode .rVybD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVybD3{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20261016C7BHC Oct 16 2026 7.00 Call (BHC261016C00007000)option OPRA

BHC20261016C7
BHC Oct 16 2026 7.00 Call (BHC261016C00007000)
option OPRA