Dark

BHC20261016C6
BHC Oct 16 2026 6.00 Call (BHC261016C00006000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1000	0.1000	-33.333%	2	5,978	0.000%
2026-09-30	0.1500	0.1800	0.1500	0.1500	0.000%	32	5,979	-33.333%
2026-09-29	0.1200	0.1500	0.1000	0.1500	0.000%	6	5,978	-33.333%
2026-09-28	0.1100	0.1600	0.1100	0.1500	-6.250%	9	5,976	-33.333%
2026-09-25	0.1500	0.2500	0.1500	0.1600	+60.000%	169	5,969	-37.500%
2026-09-24	0.1700	0.1700	0.1000	0.1000	-50.000%	248	5,842	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-13.043%	14	5,599	-50.000%
2026-09-22	0.2000	0.2300	0.1500	0.2300	+53.333%	26	5,598	-56.522%
2026-09-21	0.1500	0.1500	0.1200	0.1500	0.000%	25	5,591	-33.333%
2026-09-18	0.2000	0.2000	0.1500	0.1500	-11.765%	124	5,567	-33.333%
2026-09-17	0.2500	0.2500	0.1700	0.1700	-15.000%	2	5,453	-41.176%
2026-09-16	0.1500	0.3000	0.1500	0.2000	-20.000%	10	5,453	-50.000%
2026-09-15	0.2500	0.2500	0.2000	0.2500	-16.667%	72	5,454	-60.000%
2026-09-14	0.3500	0.4000	0.3000	0.3000	-3.226%	116	5,451	-66.667%
2026-09-11	0.4000	0.4000	0.3000	0.3100	-31.111%	189	5,355	-67.742%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-18.182%	31	5,442	-77.778%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-23.611%	100	5,443	-81.818%
2026-09-08	0.8300	0.8300	0.7200	0.7200	-6.494%	26	5,443	-86.111%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-23.000%	9	5,434	-87.013%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+17.647%	5	5,434	-90.000%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+41.667%	1	5,436	-88.235%
2026-08-28	0.6500	0.6500	0.5900	0.6000	-14.286%	10	5,436	-83.333%
2026-08-27	0.6800	0.7000	0.6800	0.7000	-23.077%	3	5,434	-85.714%
2026-08-26	0.9200	0.9300	0.9100	0.9100	-13.333%	48	5,435	-89.011%
2026-08-25	1.0000	1.0500	0.8700	1.0500	+16.667%	3	5,397	-90.476%
2026-08-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	5,399	-88.889%
2026-08-21	0.8500	0.8500	0.7500	0.7500	-34.783%	23	5,399	-86.667%
2026-08-18	0.9600	1.1500	0.9600	1.1500	+35.294%	1,108	5,399	-91.304%
2026-08-14	0.6000	0.8500	0.6000	0.8500	+30.769%	4	5,720	-88.235%
2026-08-12	0.6000	0.6500	0.6000	0.6500	+18.182%	1,400	5,723	-84.615%
2026-08-07	0.5500	0.5500	0.5500	0.5500	0.000%	1	5,552	-81.818%
2026-08-06	0.7000	0.7500	0.5500	0.5500	-21.429%	1,104	5,552	-81.818%
2026-08-05	0.7800	0.7800	0.7000	0.7000	-46.154%	707	4,609	-85.714%
2026-08-03	1.2100	1.3000	1.2100	1.3000	+14.035%	33	5,316	-92.308%
2026-07-31	0.7000	1.2000	0.7000	1.1400	+75.385%	1,377	5,336	-91.228%
2026-07-30	0.2000	0.6500	0.1500	0.6500	+550.000%	1,057	5,021	-84.615%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,613	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	140	4,613	0.000%
2026-07-24	0.1000	0.1400	0.1000	0.1400	-12.500%	28	4,491	-28.571%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+14.286%	2	4,468	-37.500%
2026-07-21	0.1100	0.1500	0.1100	0.1400	-26.316%	46	4,470	-28.571%
2026-07-20	0.2000	0.2200	0.1900	0.1900	-36.667%	5	4,429	-47.368%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+25.000%	1	4,426	-66.667%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-7.692%	1	4,426	-58.333%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-13.333%	10	4,425	-61.538%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	101	4,415	-66.667%
2026-07-01	0.1800	0.3500	0.1800	0.3000	0.000%	152	4,415	-66.667%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	3	4,415	-66.667%
2026-06-29	0.2000	0.3000	0.2000	0.3000	+20.000%	24	4,412	-66.667%
2026-06-26	0.5000	0.6500	0.2500	0.2500	-37.500%	491	4,392	-60.000%
2026-06-25	0.3500	0.4500	0.3500	0.4000	+37.931%	35	4,212	-75.000%
2026-06-24	0.3000	0.3000	0.2900	0.2900	+45.000%	5	4,180	-65.517%
2026-06-23	0.2400	0.2400	0.2000	0.2000	-13.043%	251	4,179	-50.000%
2026-06-22	0.2000	0.2300	0.2000	0.2300	-8.000%	48	4,077	-56.522%
2026-06-18	0.2200	0.2500	0.2200	0.2500	-10.714%	3	4,080	-60.000%
2026-06-17	0.2500	0.3000	0.2500	0.2800	-20.000%	20	4,080	-64.286%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	3	4,081	-71.429%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,080	-71.429%
2026-06-12	0.4000	0.4100	0.3500	0.3500	-12.500%	57	4,080	-71.429%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-6.977%	18	4,106	-75.000%
2026-06-08	0.4800	0.4800	0.4100	0.4300	+2.381%	17	4,103	-76.744%
2026-06-04	0.3500	0.4500	0.3500	0.4200	+27.273%	462	4,091	-76.190%
2026-06-03	0.3200	0.3700	0.3000	0.3300	-19.512%	10	3,878	-69.697%
2026-06-02	0.4700	0.4700	0.4000	0.4100	-18.000%	15	3,870	-75.610%
2026-06-01	0.4800	0.5100	0.4800	0.5000	-3.846%	60	3,869	-80.000%
2026-05-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	3,829	-80.769%
2026-05-28	0.5000	0.5500	0.5000	0.5500	+5.769%	106	3,829	-81.818%
2026-05-26	0.6000	0.6000	0.5200	0.5200	-13.333%	130	3,833	-80.769%
2026-05-22	0.5500	0.6000	0.5300	0.6000	+15.385%	857	3,101	-83.333%
2026-05-21	0.4500	0.5200	0.4500	0.5200	-11.864%	105	3,001	-80.769%
2026-05-20	0.5000	0.6200	0.5000	0.5900	+18.000%	118	3,001	-83.051%
2026-05-19	0.5100	0.5100	0.4500	0.5000	-5.660%	114	2,646	-80.000%
2026-05-18	0.5100	0.5300	0.5100	0.5300	+6.000%	132	2,646	-81.132%
2026-05-15	0.5000	0.5000	0.4800	0.5000	-9.091%	115	2,646	-80.000%
2026-05-14	0.5500	0.5600	0.5500	0.5500	+7.843%	100	2,531	-81.818%
2026-05-13	0.5000	0.5100	0.5000	0.5100	-1.923%	105	2,274	-80.392%
2026-05-12	0.5000	0.5200	0.5000	0.5200	-5.455%	100	2,274	-80.769%
2026-05-11	0.5500	0.5500	0.5500	0.5500	-24.658%	1	2,274	-81.818%
2026-05-07	0.7000	0.7300	0.7000	0.7300	+7.353%	104	2,273	-86.301%
2026-05-06	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2,169	-85.294%
2026-05-05	0.6200	0.6500	0.6200	0.6500	-15.584%	125	2,169	-84.615%
2026-05-04	0.7500	0.7700	0.7500	0.7700	+28.333%	120	2,044	-87.013%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-38.776%	100	1,871	-83.333%
2026-04-30	0.9800	0.9800	0.9800	0.9800	+25.641%	1	1,871	-89.796%
2026-04-21	0.8300	0.8300	0.7800	0.7800	-10.345%	13	1,858	-87.179%
2026-04-17	0.8800	0.9000	0.8700	0.8700	+7.407%	126	1,858	-88.506%
2026-04-16	0.8400	0.8400	0.8000	0.8100	-2.410%	30	1,750	-87.654%
2026-04-15	0.8000	0.8300	0.8000	0.8300	+9.211%	2	1,740	-87.952%
2026-04-14	0.8000	0.8000	0.7600	0.7600	+5.556%	6	1,739	-86.842%
2026-04-10	0.6500	0.7200	0.5800	0.7200	+22.034%	202	1,734	-86.111%
2026-04-09	0.5900	0.5900	0.5900	0.5900	0.000%	100	1,534	-83.051%
2026-04-08	0.6500	0.6500	0.5900	0.5900	-3.279%	13	1,434	-83.051%
2026-04-07	0.6200	0.6200	0.6100	0.6100	-7.576%	100	1,423	-83.607%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-5.714%	100	1,324	-84.848%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-6.667%	100	1,224	-85.714%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+36.364%	100	1,124	-86.667%
2026-03-31	0.5600	0.6500	0.5500	0.5500	+10.000%	232	1,024	-81.818%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-9.091%	100	716	-80.000%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-5.172%	100	616	-81.818%
2026-03-26	0.5200	0.5800	0.5200	0.5800	+7.407%	200	516	-82.759%
2026-03-25	0.5500	0.5500	0.5400	0.5400	+8.000%	130	316	-81.481%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-9.091%	100	186	-80.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+10.000%	43	86	-81.818%
2026-03-18	0.6500	0.6500	0.5000	0.5000	+6.383%	2	73	-80.000%
2026-03-13	0.5700	0.5700	0.4700	0.4700	-21.667%	13	72	-78.723%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-14.286%	2	64	-83.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-39.130%	10	62	-85.714%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-4.167%	2	55	-91.304%
2026-02-24	1.2500	1.2500	1.2000	1.2000	0.000%	55	55	-91.667%

.dark-mode .C4ypdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4ypdS{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20261016C6BHC Oct 16 2026 6.00 Call (BHC261016C00006000)option OPRA

BHC20261016C6
BHC Oct 16 2026 6.00 Call (BHC261016C00006000)
option OPRA