Dark

Check out our Dark Pool Levels

BHC20261009P6
BHC Oct 9 2026 6.00 Put (BHC261009P00006000)
option OPRA

EOD

Oct 1, 2026

0.3400+70.000%(+0.1400)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3400	0.2800	0.3400	+70.000%	54	60	0.000%
2026-09-30	0.2300	0.2300	0.2000	0.2000	-20.000%	3	6	+70.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-41.860%	2	5	+36.000%
2026-09-23	0.4300	0.4300	0.4300	0.4300	+26.471%	1	3	-20.930%
2026-09-22	0.3400	0.3400	0.3400	0.3400	-33.333%	1	2	0.000%
2026-09-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC