Dark

Check out our Dark Pool Levels

BHC20261009P5.5
BHC Oct 9 2026 5.50 Put (BHC261009P00005500)
option OPRA

EOD

Oct 1, 2026

0.3800+137.500%(+0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+137.500%	5	21	0.000%
2026-09-30	0.0400	0.1600	0.0400	0.1600	+60.000%	8	16	+137.500%
2026-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	12	+280.000%
2026-09-28	0.0800	0.1000	0.0500	0.1000	-9.091%	10	9	+280.000%
2026-09-25	0.2500	0.2500	0.1000	0.1100	-50.000%	5	6	+245.455%
2026-09-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC