Dark

Check out our Dark Pool Levels

BHC20261009C6
BHC Oct 9 2026 6.00 Call (BHC261009C00006000)
option OPRA

EOD

Oct 1, 2026

0.0500-44.444%(-0.0400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-44.444%	66	141	0.000%
2026-09-30	0.1500	0.1500	0.0900	0.0900	-10.000%	5	125	-44.444%
2026-09-29	0.1100	0.1100	0.0500	0.1000	0.000%	55	122	-50.000%
2026-09-28	0.0800	0.1200	0.0700	0.1000	+42.857%	47	74	-50.000%
2026-09-25	0.1000	0.1000	0.0700	0.0700	0.000%	2	32	-28.571%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-46.154%	1	30	-28.571%
2026-09-23	0.1200	0.1300	0.1200	0.1300	0.000%	2	30	-61.538%
2026-09-22	0.1200	0.1500	0.1200	0.1300	+18.182%	23	30	-61.538%
2026-09-21	0.0900	0.1100	0.0900	0.1100	-31.250%	3	12	-54.545%
2026-09-18	0.1900	0.1900	0.1600	0.1600	-82.222%	2	10	-68.750%
2026-09-03	0.9100	1.0200	0.8800	0.9000	0.000%	10	10	-94.444%

Share