Dark

Check out our Level2View

BHC20261009C1
BHC Oct 9 2026 1.00 Call (BHC261009C00001000)
option OPRA

EOD

Oct 1, 2026

4.75-1.042%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7300	4.7500	4.7300	4.7500	-1.042%	3	537	0.000%
2026-09-30	4.7000	4.8000	4.7000	4.8000	+1.695%	4	539	-1.042%
2026-09-29	4.6900	4.7600	4.6900	4.7200	-1.667%	4	538	+0.636%
2026-09-28	4.8200	4.8200	4.8000	4.8000	+1.695%	2	539	-1.042%
2026-09-21	4.6700	4.7200	4.6700	4.7200	+7.029%	52	538	+0.636%
2026-09-16	4.6100	4.9200	4.4100	4.4100	-7.158%	119	493	+7.710%
2026-09-15	4.8500	4.8500	4.3100	4.7500	-5.000%	129	437	0.000%
2026-09-14	5.0500	5.0500	5.0000	5.0000	-1.961%	2	389	-5.000%
2026-09-11	5.1000	5.1000	5.1000	5.1000	-0.971%	3	388	-6.863%
2026-09-10	5.2200	5.2500	5.0900	5.1500	-2.647%	180	385	-7.767%
2026-09-09	5.5500	5.5500	5.2100	5.2900	-2.218%	106	298	-10.208%
2026-09-08	5.7000	5.7000	5.4100	5.4100	-3.565%	2	245	-12.200%
2026-09-03	5.8500	5.8500	5.5100	5.6100	0.000%	50	244	-15.330%
2026-09-02	5.8000	6.1600	5.5100	5.6100	+0.179%	230	225	-15.330%
2026-09-01	5.6500	5.8500	5.4800	5.6000	+9.589%	334	144	-15.179%
2026-08-31	5.3500	5.3500	5.1100	5.1100	0.000%	23	0	-7.045%

Share