Dark

Check out our Dark Pool Levels

BHC20261002P6
BHC Oct 2 2026 6.00 Put (BHC261002P00006000)
option OPRA

Expired

Oct 1, 2026

0.2700+22.727%(+0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2700	0.2500	0.2700	+22.727%	20	46	0.000%
2026-09-30	0.2200	0.2200	0.2200	0.2200	-18.519%	1	577	+22.727%
2026-09-28	0.3100	0.3200	0.2700	0.2700	-28.947%	55	577	0.000%
2026-09-24	0.4000	0.4000	0.3800	0.3800	-9.524%	523	523	-28.947%
2026-09-23	0.4200	0.4200	0.4200	0.4200	+23.529%	1	21	-35.714%
2026-09-22	0.3400	0.3400	0.3400	0.3400	-32.000%	1	21	-20.588%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	20	-46.000%
2026-09-15	0.4500	0.4600	0.4500	0.4500	+200.000%	20	21	-40.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC