Dark

Check out our API

BHC20261002C6
BHC Oct 2 2026 6.00 Call (BHC261002C00006000)
option OPRA

Expired

Sep 30, 2026

0.07000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0700	0.0100	0.0700	0.000%	2	34	0.000%
2026-09-29	0.0500	0.0700	0.0500	0.0700	+16.667%	2	35	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0600	+20.000%	4	34	+16.667%
2026-09-25	0.0900	0.0900	0.0500	0.0500	0.000%	6	36	+40.000%
2026-09-24	0.1400	0.1400	0.0500	0.0500	-50.000%	11	33	+40.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-9.091%	3	25	-30.000%
2026-09-22	0.0700	0.1100	0.0600	0.1100	+10.000%	10	25	-36.364%
2026-09-21	0.0800	0.1000	0.0500	0.1000	0.000%	6	18	-30.000%
2026-09-18	0.1100	0.1700	0.1000	0.1000	-33.333%	6	17	-30.000%
2026-09-17	0.1300	0.1500	0.1200	0.1500	+15.385%	15	17	-53.333%
2026-09-15	0.1300	0.1400	0.1300	0.1300	-50.000%	5	8	-46.154%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-56.667%	1	3	-73.077%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-33.333%	2	2	-88.333%
2026-09-03	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-92.222%

Share