Dark

Check out our Dark Pool Levels

BHC20261002C5.5
BHC Oct 2 2026 5.50 Call (BHC261002C00005500)
option OPRA

Expired

Sep 29, 2026

0.3900+30.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.3900	0.3900	0.3900	+30.000%	1	6	0.000%
2026-09-28	0.2900	0.3000	0.2600	0.3000	+20.000%	3	6	+30.000%
2026-09-25	0.3200	0.3600	0.2500	0.2500	-28.571%	3	7	+56.000%
2026-09-23	0.4100	0.4100	0.2900	0.3500	-12.500%	5	6	+11.429%
2026-09-22	0.4300	0.4300	0.4000	0.4000	+14.286%	2	3	-2.500%
2026-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC