Dark

Check out our API

BHC20261002C2
BHC Oct 2 2026 2.00 Call (BHC261002C00002000)
option OPRA

Expired

Oct 1, 2026

3.70-3.896%(-0.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.8000	3.5600	3.7000	-3.896%	7	45	0.000%
2026-09-30	3.8000	3.8500	3.7200	3.8500	+3.495%	5	41	-3.896%
2026-09-29	3.7500	3.7500	3.7100	3.7200	-0.800%	4	39	-0.538%
2026-09-28	3.5800	3.7600	3.5800	3.7500	-2.089%	3	38	-1.333%
2026-09-25	3.3300	3.8300	3.3300	3.8300	+3.514%	3	38	-3.394%
2026-09-24	3.7000	3.7000	3.7000	3.7000	+0.543%	1	38	0.000%
2026-09-22	3.7400	3.7400	3.6800	3.6800	+1.657%	3	37	+0.543%
2026-09-21	3.6200	3.6200	3.6200	3.6200	-2.426%	1	38	+2.210%
2026-09-15	3.7700	3.7700	3.7100	3.7100	-7.250%	4	38	-0.270%
2026-09-14	4.0500	4.0500	4.0000	4.0000	-9.297%	2	36	-7.500%
2026-09-08	4.7000	4.7000	4.4100	4.4100	0.000%	4	35	-16.100%
2026-09-02	4.7300	4.7300	4.4100	4.4100	+7.299%	4	33	-16.100%
2026-08-31	4.3400	4.3600	4.1100	4.1100	-15.258%	30	31	-9.976%
2026-08-20	4.8300	4.8500	4.8300	4.8500	+6.593%	4	16	-23.711%
2026-08-17	4.5400	4.5500	4.5400	4.5500	-1.302%	13	16	-18.681%
2026-08-14	4.6000	4.6100	4.6000	4.6100	0.000%	3	0	-19.740%

Share