Dark

Check out our Dark Pool Levels

BHC20261002C1
BHC Oct 2 2026 1.00 Call (BHC261002C00001000)
option OPRA

Expired

Oct 1, 2026

4.67+0.430%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6700	4.6700	4.6700	4.6700	+0.430%	1	459	0.000%
2026-09-30	4.6500	4.6500	4.6500	4.6500	-0.428%	1	459	+0.430%
2026-09-29	4.6700	4.6700	4.6700	4.6700	-2.708%	1	459	0.000%
2026-09-28	4.5100	4.8300	4.5100	4.8000	+1.911%	20	460	-2.708%
2026-09-16	4.8500	4.8700	4.7100	4.7100	-5.422%	18	444	-0.849%
2026-09-14	5.0500	5.0500	4.8100	4.9800	+3.534%	10	435	-6.225%
2026-09-10	5.2000	5.2500	4.8100	4.8100	-9.756%	164	430	-2.911%
2026-09-09	5.4400	5.5000	5.2100	5.3300	-3.964%	57	349	-12.383%
2026-09-08	5.5500	5.5500	5.5500	5.5500	-2.972%	33	337	-15.856%
2026-09-03	5.8400	5.8700	5.6000	5.7200	+2.693%	14	304	-18.357%
2026-09-01	5.7800	5.7900	5.5700	5.5700	+5.094%	202	299	-16.158%
2026-08-31	5.3500	5.3500	5.2100	5.3000	+1.727%	115	225	-11.887%
2026-08-27	5.5000	5.5000	5.2100	5.2100	-9.549%	57	189	-10.365%
2026-08-26	5.7500	5.7600	5.7500	5.7600	+4.537%	3	186	-18.924%
2026-08-25	5.5800	5.6800	5.4100	5.5100	-1.431%	48	183	-15.245%
2026-08-24	5.6700	5.7200	5.4100	5.5900	-3.120%	178	159	-16.458%
2026-08-21	5.9000	5.9100	5.7700	5.7700	+1.051%	6	114	-19.064%
2026-08-20	5.8300	5.9500	5.5100	5.7100	-4.195%	14	114	-18.214%
2026-08-19	5.9000	5.9600	5.8000	5.9600	+0.676%	22	113	-21.644%
2026-08-18	5.9100	5.9200	5.9100	5.9200	+6.667%	8	93	-21.115%
2026-08-17	5.5500	5.5500	5.4200	5.5500	-1.246%	87	0	-15.856%
2026-08-14	5.6200	5.6200	5.6200	5.6200	+5.639%	2	0	-16.904%
2026-08-13	5.4300	5.4300	5.3200	5.3200	0.000%	4	0	-12.218%

Share