Dark

Check out our API

BHC20260807C5
BHC Aug 7 2026 5.00 Call (BHC260807C00005000)
option OPRA

EOD

Jul 30, 2026

0.9800+790.909%(+0.8700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.9800	0.2500	0.9800	+790.909%	55	197	0.000%
2026-07-28	0.1000	0.1100	0.1000	0.1100	+120.000%	20	154	+790.909%
2026-07-27	0.0500	0.0800	0.0500	0.0500	-50.000%	22	136	+1,860.000%
2026-07-24	0.0500	0.1000	0.0500	0.1000	-23.077%	199	114	+880.000%
2026-07-23	0.1100	0.1300	0.1100	0.1300	+8.333%	2	17	+653.846%
2026-07-22	0.1300	0.1300	0.1100	0.1200	-14.286%	7	16	+716.667%
2026-07-21	0.1200	0.1400	0.1200	0.1400	-30.000%	6	12	+600.000%
2026-07-20	0.1500	0.2000	0.1500	0.2000	0.000%	13	12	+390.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC