Dark

Check out our Dark Pool Levels

BHC20260807C4.5
BHC Aug 7 2026 4.50 Call (BHC260807C00004500)
option OPRA

EOD

Jul 30, 2026

1.45+457.692%(+1.19)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3600	1.7000	1.3600	1.4500	+457.692%	13	16	0.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-13.333%	1	16	+457.692%
2026-07-28	0.2200	0.3000	0.2200	0.3000	+76.471%	2	17	+383.333%
2026-07-24	0.2500	0.2500	0.1700	0.1700	-32.000%	12	17	+752.941%
2026-07-23	0.2800	0.2800	0.2500	0.2500	-32.432%	4	5	+480.000%
2026-07-22	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+291.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC