Dark

Check out our Dark Pool Levels

BHC20260807C2
BHC Aug 7 2026 2.00 Call (BHC260807C00002000)
option OPRA

EOD

Jul 28, 2026

2.48-1.976%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4800	2.4800	2.4800	2.4800	-1.976%	1	146	0.000%
2026-07-27	2.5300	2.5300	2.5300	2.5300	+2.846%	1	146	-1.976%
2026-07-24	2.4600	2.4600	2.4600	2.4600	-3.529%	1	147	+0.813%
2026-07-21	2.7200	2.7200	2.5500	2.5500	-11.765%	2	146	-2.745%
2026-07-20	2.8900	2.8900	2.8900	2.8900	-3.344%	1	146	-14.187%
2026-07-17	2.9900	2.9900	2.9900	2.9900	+0.673%	2	145	-17.057%
2026-07-15	2.9700	2.9700	2.9700	2.9700	+3.125%	1	143	-16.498%
2026-07-10	2.8500	2.8800	2.8500	2.8800	-1.370%	67	142	-13.889%
2026-07-09	2.9300	2.9500	2.9200	2.9200	0.000%	5	75	-15.068%
2026-07-08	2.9100	2.9200	2.9100	2.9200	-26.076%	3	70	-15.068%
2026-07-07	3.0700	3.9500	2.4000	3.9500	+34.354%	40	67	-37.215%
2026-07-06	2.9400	2.9400	2.9400	2.9400	0.000%	4	27	-15.646%
2026-07-02	2.9400	2.9400	2.9400	2.9400	-2.000%	2	21	-15.646%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+5.263%	2	21	-17.333%
2026-06-29	2.8500	2.8600	2.8500	2.8500	0.000%	19	19	-12.982%

Share