Dark

Check out our Level2View

BHC20260807C1
BHC Aug 7 2026 1.00 Call (BHC260807C00001000)
option OPRA

EOD

Jul 29, 2026

3.650.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.6500	3.6500	3.6500	3.6500	0.000%	1	525	0.000%
2026-07-28	3.6900	3.6900	3.6100	3.6500	-0.545%	6	524	0.000%
2026-07-27	3.6500	3.6700	3.6400	3.6700	+7.941%	3	523	-0.545%
2026-07-24	3.6000	3.6000	3.4000	3.4000	-2.857%	85	523	+7.353%
2026-07-21	3.4500	3.5000	3.4500	3.5000	-5.405%	40	468	+4.286%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-5.612%	10	506	-1.351%
2026-07-16	4.1000	4.1000	3.9200	3.9200	+1.554%	2	506	-6.888%
2026-07-14	3.9500	3.9500	3.7800	3.8600	0.000%	20	505	-5.440%
2026-07-13	3.9700	3.9700	3.8600	3.8600	+0.521%	2	503	-5.440%
2026-07-10	3.8400	3.8400	3.8400	3.8400	-1.538%	3	503	-4.948%
2026-07-07	4.0800	4.9500	3.4000	3.9000	-0.763%	40	503	-6.410%
2026-07-06	3.9200	3.9300	3.7800	3.9300	+0.255%	9	484	-7.125%
2026-07-02	3.8900	3.9400	3.8900	3.9200	-2.000%	14	473	-6.888%
2026-07-01	4.0000	4.0100	4.0000	4.0000	+0.251%	4	473	-8.750%
2026-06-30	4.0500	4.0500	3.9000	3.9900	+5.556%	347	470	-8.521%
2026-06-29	3.8200	3.8700	3.6800	3.7800	-3.571%	261	390	-3.439%
2026-06-26	4.7800	4.7800	3.8600	3.9200	-11.512%	671	286	-6.888%
2026-06-25	4.3000	4.4800	4.3000	4.4300	0.000%	84	20	-17.607%

Share