Dark

BG20270115C135
BG Jan 15 2027 135.00 Call (BG270115C00135000)
option OPRA

EOD

Sep 29, 2026

1.63-11.892%(-0.22)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.7500	1.6300	1.6300	-11.892%	30	3,712	0.000%
2026-09-25	1.8500	1.8500	1.8500	1.8500	-7.500%	3	3,712	-11.892%
2026-09-23	2.0000	2.0000	2.0000	2.0000	-16.667%	4	3,712	-18.500%
2026-09-22	2.3000	2.4000	2.3000	2.4000	-7.692%	37	3,716	-32.083%
2026-09-21	2.6000	2.6000	2.6000	2.6000	-43.478%	1	3,716	-37.308%
2026-09-16	4.6000	4.6000	4.6000	4.6000	-17.857%	1	3,716	-64.565%
2026-09-15	5.6000	5.8000	5.6000	5.6000	-1.754%	560	3,716	-70.893%
2026-09-14	5.6000	5.7000	5.6000	5.7000	+5.556%	4	3,707	-71.404%
2026-09-11	5.6000	5.6000	5.4000	5.4000	-18.182%	84	3,705	-69.815%
2026-09-10	7.0000	7.0000	6.6000	6.6000	+11.864%	91	3,705	-75.303%
2026-09-09	6.8000	6.8000	5.9000	5.9000	-1.667%	3	3,703	-72.373%
2026-09-08	6.8000	7.1000	5.4500	6.0000	+42.180%	187	3,701	-72.833%
2026-09-04	4.3000	4.3200	4.2200	4.2200	+0.476%	57	3,693	-61.374%
2026-09-03	4.5500	4.5500	4.2000	4.2000	-23.497%	5	3,693	-61.190%
2026-09-02	5.4500	5.5200	5.4500	5.4900	+13.196%	4	3,691	-70.310%
2026-09-01	4.8000	5.0000	4.8000	4.8500	+67.241%	5	3,691	-66.392%
2026-08-31	2.7000	2.9000	2.7000	2.9000	+11.538%	8	3,689	-43.793%
2026-08-28	2.5000	2.6000	2.5000	2.6000	+22.066%	19	3,688	-37.308%
2026-08-27	2.2500	2.2500	2.0000	2.1300	-13.061%	27	3,688	-23.474%
2026-08-26	2.7500	2.9500	2.4000	2.4500	+22.500%	30	3,688	-33.469%
2026-08-24	2.2500	2.2500	2.0000	2.0000	-20.000%	6	3,688	-18.500%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-35.897%	2	3,688	-34.800%
2026-08-20	3.7000	3.9000	3.7000	3.9000	+25.806%	10	3,689	-58.205%
2026-08-19	3.1000	3.1000	3.1000	3.1000	+8.772%	19	3,688	-47.419%
2026-08-17	2.5000	2.9000	2.4500	2.8500	+26.667%	54	3,688	-42.807%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-18.182%	1	3,664	-27.556%
2026-08-13	2.7900	2.7900	2.7500	2.7500	+18.026%	24	3,663	-40.727%
2026-08-12	2.3000	2.3500	2.2000	2.3300	-12.075%	9	3,639	-30.043%
2026-08-11	2.6000	2.6500	2.6000	2.6500	+1.923%	7	3,639	-38.491%
2026-08-10	2.7200	2.7200	2.6000	2.6000	+40.541%	500	3,639	-37.308%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+5.714%	3	3,139	-11.892%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-7.407%	1	3,139	-6.857%
2026-08-04	1.8900	1.8900	1.8900	1.8900	+35.000%	1	3,140	-13.757%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-6.667%	2	3,140	+16.429%
2026-07-30	1.9000	1.9000	1.5000	1.5000	-34.783%	4	3,140	+8.667%
2026-07-29	1.8800	2.3000	1.8800	2.3000	-43.902%	7	3,140	-29.130%
2026-07-28	4.3000	4.3000	4.1000	4.1000	-14.583%	31	3,141	-60.244%
2026-07-27	4.8000	4.8000	4.6000	4.8000	-30.435%	73	3,141	-66.042%
2026-07-23	6.9000	6.9000	6.9000	6.9000	-9.211%	1	3,142	-76.377%
2026-07-22	7.6000	7.6000	7.6000	7.6000	+22.581%	1	3,142	-78.553%
2026-07-20	5.6000	6.2000	5.2000	6.2000	+24.000%	3	3,142	-73.710%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-4.215%	2	3,140	-67.400%
2026-07-14	5.2200	5.2200	5.2200	5.2200	+27.317%	1	3,140	-68.774%
2026-07-10	4.3000	4.3000	4.1000	4.1000	-4.651%	3	3,139	-60.244%
2026-07-09	4.4000	4.5000	4.3000	4.3000	-2.273%	3	3,139	-62.093%
2026-07-08	4.3000	4.4000	4.3000	4.4000	+57.143%	2	3,139	-62.955%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-20.000%	5	3,139	-41.786%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+2.941%	2	3,139	-53.429%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-19.048%	11	3,139	-52.059%
2026-06-23	4.0100	4.2000	4.0100	4.2000	-4.545%	2	3,139	-61.190%
2026-06-18	4.4000	4.5000	4.4000	4.4000	-21.429%	7	3,138	-62.955%
2026-06-17	5.8000	5.8000	5.6000	5.6000	-20.000%	4	3,138	-70.893%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	2	3,139	-76.714%
2026-06-15	7.2000	7.2000	5.7000	6.9000	-28.866%	15	3,139	-76.377%
2026-06-11	9.9000	9.9000	9.7000	9.7000	-15.652%	3	3,139	-83.196%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-11.197%	1	3,139	-85.826%
2026-06-04	12.9500	12.9500	12.9500	12.9500	-10.997%	1	3,139	-87.413%
2026-06-03	14.5500	14.5500	14.5500	14.5500	+16.121%	1	3,140	-88.797%
2026-06-01	12.5300	12.5300	12.5300	12.5300	+36.196%	10	3,139	-86.991%
2026-05-29	8.5800	9.2000	8.5800	9.2000	+1.099%	6	3,139	-82.283%
2026-05-28	9.2000	9.2000	9.0000	9.1000	+5.202%	8	3,139	-82.088%
2026-05-27	7.9000	8.6500	7.9000	8.6500	+1.765%	2	3,139	-81.156%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+11.842%	3	3,139	-80.824%
2026-05-22	7.6500	7.6500	7.3700	7.6000	-3.797%	7	3,139	-78.553%
2026-05-21	8.2000	8.3000	7.7900	7.9000	-2.469%	29	3,139	-79.367%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-16.495%	2	3,139	-79.877%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+2.863%	5	3,139	-83.196%
2026-05-07	9.5300	9.7000	9.4300	9.4300	-8.535%	13	3,139	-82.715%
2026-05-06	11.0000	11.0000	10.3100	10.3100	-27.902%	12	3,139	-84.190%
2026-05-05	13.7500	14.3000	13.7000	14.3000	+36.190%	14	3,139	-88.601%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-12.060%	1	3,138	-84.476%
2026-04-30	10.8000	11.9400	10.8000	11.9400	+4.462%	11	3,138	-86.348%
2026-04-29	11.4300	11.4300	11.4300	11.4300	+8.650%	5	3,137	-85.739%
2026-04-28	10.0700	10.7000	9.6000	10.5200	+1.839%	260	3,132	-84.506%
2026-04-27	10.3300	10.3300	10.3300	10.3300	-2.547%	1	3,141	-84.221%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+1.923%	2	3,141	-84.623%
2026-04-23	11.0000	11.5000	10.4000	10.4000	-3.704%	22	3,141	-84.327%
2026-04-22	10.6000	11.1200	10.6000	10.8000	-2.703%	113	3,141	-84.907%
2026-04-21	9.1700	11.1100	9.1700	11.1000	+32.143%	109	3,132	-85.315%
2026-04-20	8.4000	8.4000	8.4000	8.4000	+5.000%	1	3,132	-80.595%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+2.564%	1	3,131	-79.625%
2026-04-15	7.8000	8.0000	7.8000	7.8000	-23.379%	11	3,131	-79.103%
2026-04-14	10.5000	10.5000	10.1800	10.1800	+7.158%	6	3,130	-83.988%
2026-04-13	11.0000	11.0000	9.5000	9.5000	-5.000%	6	3,130	-82.842%
2026-04-09	11.5000	11.5000	10.0000	10.0000	-13.644%	10	3,129	-83.700%
2026-04-08	9.5000	11.5800	9.5000	11.5800	-5.854%	32	3,129	-85.924%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-13.380%	1	3,129	-86.748%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+5.970%	2	3,129	-88.521%
2026-03-30	14.8900	14.8900	13.4000	13.4000	-8.156%	7	3,127	-87.836%
2026-03-27	13.7000	14.5900	13.5300	14.5900	+19.199%	121	3,127	-88.828%
2026-03-26	12.5000	12.5000	12.2400	12.2400	+4.615%	6	3,045	-86.683%
2026-03-24	11.0000	11.7000	11.0000	11.7000	+28.571%	7	3,045	-86.068%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-31.321%	8	3,045	-82.088%
2026-03-17	14.0000	14.0000	13.2500	13.2500	+10.417%	11	3,045	-87.698%
2026-03-16	10.8400	12.0000	10.8400	12.0000	-2.439%	11	3,045	-86.417%
2026-03-13	13.0000	13.7000	12.3000	12.3000	-3.150%	1,719	3,045	-86.748%
2026-03-12	14.0000	14.0000	12.7000	12.7000	+49.412%	18	1,441	-87.165%
2026-03-10	9.4500	9.4500	7.8500	8.5000	-3.519%	18	1,441	-80.824%
2026-03-09	9.1000	9.3000	8.6900	8.8100	+15.921%	203	1,441	-81.498%
2026-03-06	7.3000	7.6000	7.3000	7.6000	-1.299%	2	1,375	-78.553%
2026-03-03	7.9000	8.0000	7.7000	7.7000	-23.000%	4	1,377	-78.831%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-8.592%	500	879	-83.700%
2026-02-24	10.9400	10.9400	10.9400	10.9400	+8.317%	1	879	-85.101%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-8.182%	800	879	-83.861%
2026-02-20	10.9000	11.1000	10.9000	11.0000	+6.796%	20	79	-85.182%
2026-02-17	10.3000	10.3000	10.3000	10.3000	-11.207%	1	64	-84.175%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+9.848%	1	63	-85.948%
2026-02-12	10.5600	10.5600	10.5600	10.5600	+5.600%	7	63	-84.564%
2026-02-11	10.0000	10.0000	10.0000	10.0000	+31.752%	2	56	-83.700%
2026-02-05	7.5900	7.5900	7.5900	7.5900	-7.439%	2	54	-78.524%
2026-02-04	8.2000	8.2000	8.2000	8.2000	+10.811%	1	56	-80.122%
2026-01-27	7.5000	7.5000	7.4000	7.4000	+13.846%	51	56	-77.973%
2026-01-26	6.2000	6.5000	6.2000	6.5000	+41.304%	3	5	-74.923%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+95.745%	1	2	-64.565%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+52.597%	1	2	-30.638%
2025-12-12	1.5400	1.5400	1.5400	1.5400	-25.962%	1	3	+5.844%
2025-11-25	2.0800	2.0800	2.0800	2.0800	-11.489%	1	2	-21.635%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-50.526%	1	1	-30.638%
2025-11-13	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-65.684%