Dark

BG20270115C135
BG Jan 15 2027 135.00 Call (BG270115C00135000)
option OPRA

EOD

Aug 13, 2026

2.75+18.026%(+0.42)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7900	2.7900	2.7500	2.7500	+18.026%	24	3,663	0.000%
2026-08-12	2.3000	2.3500	2.2000	2.3300	-12.075%	9	3,639	+18.026%
2026-08-11	2.6000	2.6500	2.6000	2.6500	+1.923%	7	3,639	+3.774%
2026-08-10	2.7200	2.7200	2.6000	2.6000	+40.541%	500	3,639	+5.769%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+5.714%	3	3,139	+48.649%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-7.407%	1	3,139	+57.143%
2026-08-04	1.8900	1.8900	1.8900	1.8900	+35.000%	1	3,140	+45.503%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-6.667%	2	3,140	+96.429%
2026-07-30	1.9000	1.9000	1.5000	1.5000	-34.783%	4	3,140	+83.333%
2026-07-29	1.8800	2.3000	1.8800	2.3000	-43.902%	7	3,140	+19.565%
2026-07-28	4.3000	4.3000	4.1000	4.1000	-14.583%	31	3,141	-32.927%
2026-07-27	4.8000	4.8000	4.6000	4.8000	-30.435%	73	3,141	-42.708%
2026-07-23	6.9000	6.9000	6.9000	6.9000	-9.211%	1	3,142	-60.145%
2026-07-22	7.6000	7.6000	7.6000	7.6000	+22.581%	1	3,142	-63.816%
2026-07-20	5.6000	6.2000	5.2000	6.2000	+24.000%	3	3,142	-55.645%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-4.215%	2	3,140	-45.000%
2026-07-14	5.2200	5.2200	5.2200	5.2200	+27.317%	1	3,140	-47.318%
2026-07-10	4.3000	4.3000	4.1000	4.1000	-4.651%	3	3,139	-32.927%
2026-07-09	4.4000	4.5000	4.3000	4.3000	-2.273%	3	3,139	-36.047%
2026-07-08	4.3000	4.4000	4.3000	4.4000	+57.143%	2	3,139	-37.500%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-20.000%	5	3,139	-1.786%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+2.941%	2	3,139	-21.429%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-19.048%	11	3,139	-19.118%
2026-06-23	4.0100	4.2000	4.0100	4.2000	-4.545%	2	3,139	-34.524%
2026-06-18	4.4000	4.5000	4.4000	4.4000	-21.429%	7	3,138	-37.500%
2026-06-17	5.8000	5.8000	5.6000	5.6000	-20.000%	4	3,138	-50.893%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	2	3,139	-60.714%
2026-06-15	7.2000	7.2000	5.7000	6.9000	-28.866%	15	3,139	-60.145%
2026-06-11	9.9000	9.9000	9.7000	9.7000	-15.652%	3	3,139	-71.649%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-11.197%	1	3,139	-76.087%
2026-06-04	12.9500	12.9500	12.9500	12.9500	-10.997%	1	3,139	-78.764%
2026-06-03	14.5500	14.5500	14.5500	14.5500	+16.121%	1	3,140	-81.100%
2026-06-01	12.5300	12.5300	12.5300	12.5300	+36.196%	10	3,139	-78.053%
2026-05-29	8.5800	9.2000	8.5800	9.2000	+1.099%	6	3,139	-70.109%
2026-05-28	9.2000	9.2000	9.0000	9.1000	+5.202%	8	3,139	-69.780%
2026-05-27	7.9000	8.6500	7.9000	8.6500	+1.765%	2	3,139	-68.208%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+11.842%	3	3,139	-67.647%
2026-05-22	7.6500	7.6500	7.3700	7.6000	-3.797%	7	3,139	-63.816%
2026-05-21	8.2000	8.3000	7.7900	7.9000	-2.469%	29	3,139	-65.190%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-16.495%	2	3,139	-66.049%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+2.863%	5	3,139	-71.649%
2026-05-07	9.5300	9.7000	9.4300	9.4300	-8.535%	13	3,139	-70.838%
2026-05-06	11.0000	11.0000	10.3100	10.3100	-27.902%	12	3,139	-73.327%
2026-05-05	13.7500	14.3000	13.7000	14.3000	+36.190%	14	3,139	-80.769%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-12.060%	1	3,138	-73.810%
2026-04-30	10.8000	11.9400	10.8000	11.9400	+4.462%	11	3,138	-76.968%
2026-04-29	11.4300	11.4300	11.4300	11.4300	+8.650%	5	3,137	-75.941%
2026-04-28	10.0700	10.7000	9.6000	10.5200	+1.839%	260	3,132	-73.859%
2026-04-27	10.3300	10.3300	10.3300	10.3300	-2.547%	1	3,141	-73.379%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+1.923%	2	3,141	-74.057%
2026-04-23	11.0000	11.5000	10.4000	10.4000	-3.704%	22	3,141	-73.558%
2026-04-22	10.6000	11.1200	10.6000	10.8000	-2.703%	113	3,141	-74.537%
2026-04-21	9.1700	11.1100	9.1700	11.1000	+32.143%	109	3,132	-75.225%
2026-04-20	8.4000	8.4000	8.4000	8.4000	+5.000%	1	3,132	-67.262%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+2.564%	1	3,131	-65.625%
2026-04-15	7.8000	8.0000	7.8000	7.8000	-23.379%	11	3,131	-64.744%
2026-04-14	10.5000	10.5000	10.1800	10.1800	+7.158%	6	3,130	-72.986%
2026-04-13	11.0000	11.0000	9.5000	9.5000	-5.000%	6	3,130	-71.053%
2026-04-09	11.5000	11.5000	10.0000	10.0000	-13.644%	10	3,129	-72.500%
2026-04-08	9.5000	11.5800	9.5000	11.5800	-5.854%	32	3,129	-76.252%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-13.380%	1	3,129	-77.642%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+5.970%	2	3,129	-80.634%
2026-03-30	14.8900	14.8900	13.4000	13.4000	-8.156%	7	3,127	-79.478%
2026-03-27	13.7000	14.5900	13.5300	14.5900	+19.199%	121	3,127	-81.151%
2026-03-26	12.5000	12.5000	12.2400	12.2400	+4.615%	6	3,045	-77.533%
2026-03-24	11.0000	11.7000	11.0000	11.7000	+28.571%	7	3,045	-76.496%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-31.321%	8	3,045	-69.780%
2026-03-17	14.0000	14.0000	13.2500	13.2500	+10.417%	11	3,045	-79.245%
2026-03-16	10.8400	12.0000	10.8400	12.0000	-2.439%	11	3,045	-77.083%
2026-03-13	13.0000	13.7000	12.3000	12.3000	-3.150%	1,719	3,045	-77.642%
2026-03-12	14.0000	14.0000	12.7000	12.7000	+49.412%	18	1,441	-78.346%
2026-03-10	9.4500	9.4500	7.8500	8.5000	-3.519%	18	1,441	-67.647%
2026-03-09	9.1000	9.3000	8.6900	8.8100	+15.921%	203	1,441	-68.785%
2026-03-06	7.3000	7.6000	7.3000	7.6000	-1.299%	2	1,375	-63.816%
2026-03-03	7.9000	8.0000	7.7000	7.7000	-23.000%	4	1,377	-64.286%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-8.592%	500	879	-72.500%
2026-02-24	10.9400	10.9400	10.9400	10.9400	+8.317%	1	879	-74.863%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-8.182%	800	879	-72.772%
2026-02-20	10.9000	11.1000	10.9000	11.0000	+6.796%	20	79	-75.000%
2026-02-17	10.3000	10.3000	10.3000	10.3000	-11.207%	1	64	-73.301%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+9.848%	1	63	-76.293%
2026-02-12	10.5600	10.5600	10.5600	10.5600	+5.600%	7	63	-73.958%
2026-02-11	10.0000	10.0000	10.0000	10.0000	+31.752%	2	56	-72.500%
2026-02-05	7.5900	7.5900	7.5900	7.5900	-7.439%	2	54	-63.768%
2026-02-04	8.2000	8.2000	8.2000	8.2000	+10.811%	1	56	-66.463%
2026-01-27	7.5000	7.5000	7.4000	7.4000	+13.846%	51	56	-62.838%
2026-01-26	6.2000	6.5000	6.2000	6.5000	+41.304%	3	5	-57.692%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+95.745%	1	2	-40.217%
2026-01-12	2.3500	2.3500	2.3500	2.3500	+52.597%	1	2	+17.021%
2025-12-12	1.5400	1.5400	1.5400	1.5400	-25.962%	1	3	+78.571%
2025-11-25	2.0800	2.0800	2.0800	2.0800	-11.489%	1	2	+32.212%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-50.526%	1	1	+17.021%
2025-11-13	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-42.105%