Dark

BG20270115C130
BG Jan 15 2027 130.00 Call (BG270115C00130000)
option OPRA

EOD

Sep 25, 2026

2.49-20.192%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4900	2.4900	2.4900	2.4900	-20.192%	1	842	0.000%
2026-09-22	3.2000	3.3000	3.1200	3.1200	-8.235%	20	843	-20.192%
2026-09-21	3.6000	3.6000	3.4000	3.4000	-26.087%	11	833	-26.765%
2026-09-18	5.1200	5.1200	4.6000	4.6000	-24.590%	12	841	-45.870%
2026-09-17	5.3400	6.1000	5.2000	6.1000	+0.826%	4	841	-59.180%
2026-09-16	6.0500	6.0500	6.0500	6.0500	-13.571%	1	837	-58.843%
2026-09-15	6.9000	7.2000	6.8000	7.0000	-6.667%	32	836	-64.429%
2026-09-14	7.0700	7.5000	7.0700	7.5000	-6.250%	6	835	-66.800%
2026-09-11	8.0000	8.0000	8.0000	8.0000	-5.101%	1	835	-68.875%
2026-09-10	8.2000	8.4300	8.2000	8.4300	+10.921%	2	835	-70.463%
2026-09-09	7.6000	7.6000	7.6000	7.6000	+5.556%	78	836	-67.237%
2026-09-08	7.3000	7.3000	7.2000	7.2000	+33.333%	51	796	-65.417%
2026-09-04	5.6500	5.6500	5.4000	5.4000	+3.846%	3	826	-53.889%
2026-09-03	6.5000	6.5000	5.2000	5.2000	-27.778%	4	826	-52.115%
2026-09-02	6.8000	7.4000	6.8000	7.2000	+16.129%	5	828	-65.417%
2026-09-01	6.1000	6.2000	5.8000	6.2000	+34.783%	8	824	-59.839%
2026-08-28	4.1000	4.6000	4.0500	4.6000	+39.394%	17	826	-45.870%
2026-08-27	3.1000	3.3000	3.1000	3.3000	+3.125%	7	812	-24.545%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+3.226%	2	805	-22.188%
2026-08-25	2.3300	3.1000	2.3300	3.1000	+14.815%	12	803	-19.677%
2026-08-24	2.9000	3.0000	2.7000	2.7000	-20.588%	6	796	-7.778%
2026-08-21	3.8000	3.8000	3.4000	3.4000	-34.615%	12	793	-26.765%
2026-08-20	4.1000	5.2000	4.1000	5.2000	+33.333%	6	795	-52.115%
2026-08-19	4.0000	4.0000	3.9000	3.9000	+2.632%	10	797	-36.154%
2026-08-18	4.1000	4.1000	3.8000	3.8000	0.000%	7	804	-34.474%
2026-08-17	3.9000	4.0000	3.8000	3.8000	+11.765%	9	799	-34.474%
2026-08-12	3.1000	3.4000	3.1000	3.4000	-5.556%	16	790	-26.765%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-2.703%	1	776	-30.833%
2026-08-10	3.3000	3.7000	3.3000	3.7000	+23.333%	17	775	-32.703%
2026-08-07	3.0000	3.1000	2.9000	3.0000	+15.385%	13	755	-17.000%
2026-08-06	2.6000	2.6000	2.6000	2.6000	+6.122%	3	742	-4.231%
2026-08-05	2.4500	2.4500	2.4500	2.4500	+2.083%	3	740	+1.633%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+14.286%	10	737	+3.750%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-19.231%	4	727	+18.571%
2026-07-30	2.3300	2.6000	2.3300	2.6000	-18.750%	15	723	-4.231%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-64.045%	1	723	-22.188%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+27.143%	1	722	-72.022%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+26.126%	2	721	-64.429%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-15.909%	3	720	-55.135%
2026-07-13	6.6000	6.6000	6.6000	6.6000	+32.000%	2	720	-62.273%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+6.383%	8	719	-50.200%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+46.875%	5	727	-47.021%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-23.810%	1	726	-22.188%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+2.439%	1	726	-40.714%
2026-06-29	4.4300	4.4300	4.0000	4.1000	0.000%	31	725	-39.268%
2026-06-26	5.0000	5.0000	4.1000	4.1000	-10.870%	2	695	-39.268%
2026-06-25	4.5000	4.6000	4.5000	4.6000	+6.977%	6	694	-45.870%
2026-06-24	4.4000	4.4000	4.3000	4.3000	-17.466%	2	688	-42.093%
2026-06-23	5.2700	5.2700	5.2100	5.2100	-5.273%	10	686	-52.207%
2026-06-22	5.6000	5.6000	5.5000	5.5000	-8.180%	18	686	-54.727%
2026-06-18	6.4000	6.4000	5.9500	5.9900	-31.932%	10	674	-58.431%
2026-06-16	8.7000	8.8000	8.6000	8.8000	-8.808%	41	674	-71.705%
2026-06-15	8.6000	9.6500	8.6000	9.6500	-25.712%	55	641	-74.197%
2026-06-10	12.9900	12.9900	12.9900	12.9900	-7.938%	1	604	-80.831%
2026-06-05	14.1000	14.1100	14.1000	14.1100	+27.692%	20	603	-82.353%
2026-05-29	11.0500	11.0500	11.0500	11.0500	+16.316%	2	603	-77.466%
2026-05-22	9.3000	9.5000	9.0500	9.5000	-5.000%	33	615	-73.789%
2026-05-21	9.5000	11.0000	9.5000	10.0000	-30.556%	32	591	-75.100%
2026-05-05	13.4000	14.4000	13.4000	14.4000	+8.271%	2	591	-82.708%
2026-04-22	13.3000	13.3000	13.3000	13.3000	+18.750%	1	590	-81.278%
2026-04-21	10.5000	11.2000	10.5000	11.2000	+24.444%	4	589	-77.768%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-12.621%	500	589	-72.333%
2026-04-16	9.8000	10.3000	9.8000	10.3000	+8.421%	46	89	-75.825%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-27.536%	1	105	-73.789%
2026-04-13	13.1100	13.1100	13.1100	13.1100	+6.585%	6	105	-81.007%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-22.152%	1	105	-79.756%
2026-04-06	15.8000	15.8000	15.8000	15.8000	+14.742%	3	106	-84.241%
2026-04-01	13.7800	13.7800	13.7700	13.7700	-19.000%	30	106	-81.917%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+17.241%	1	106	-85.353%
2026-03-30	17.7400	17.7400	14.5000	14.5000	-17.332%	6	105	-82.828%
2026-03-27	16.3500	17.5400	16.3500	17.5400	+18.114%	10	109	-85.804%
2026-03-26	14.7200	14.8500	14.7200	14.8500	+6.375%	21	104	-83.232%
2026-03-24	13.9500	13.9600	13.9500	13.9600	-6.309%	20	83	-82.163%
2026-03-17	15.5000	15.5000	14.9000	14.9000	0.000%	2	72	-83.289%
2026-03-13	15.4000	15.4000	14.9000	14.9000	-2.487%	3	72	-83.289%
2026-03-12	12.9000	15.2800	12.9000	15.2800	+29.711%	24	71	-83.704%
2026-03-11	10.3500	11.7800	10.3500	11.7800	+12.727%	3	48	-78.862%
2026-03-10	10.4500	10.4500	10.4500	10.4500	+1.456%	1	45	-76.172%
2026-03-09	9.9400	10.6000	9.9400	10.3000	+12.323%	24	45	-75.825%
2026-03-06	9.1700	9.1700	9.1700	9.1700	-24.215%	2	36	-72.846%
2026-02-25	12.1000	12.1000	12.1000	12.1000	-6.923%	5	34	-79.421%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.175%	1	34	-80.846%
2026-02-12	12.6000	12.6000	12.6000	12.6000	+59.494%	1	33	-80.238%
2026-01-26	7.9000	7.9000	7.9000	7.9000	+7.923%	33	33	-68.481%
2026-01-23	7.3200	7.3200	7.3200	7.3200	0.000%	7	7	-65.984%