Dark

BG20270115C120
BG Jan 15 2027 120.00 Call (BG270115C00120000)
option OPRA

EOD

Aug 10, 2026

6.30+26.000%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1,081	0.000%
2026-08-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,081	+26.000%
2026-08-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,080	+26.000%
2026-08-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,080	+26.000%
2026-08-04	3.9000	5.0000	3.9000	5.0000	+21.951%	167	1,080	+26.000%
2026-08-03	4.3000	4.3000	4.1000	4.1000	-8.686%	501	1,079	+53.659%
2026-07-31	4.4900	4.4900	4.4900	4.4900	-10.200%	2	618	+40.312%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-49.495%	8	616	+26.000%
2026-07-28	9.6000	9.9000	9.6000	9.9000	-2.941%	7	614	-36.364%
2026-07-27	10.2000	10.2000	10.2000	10.2000	-28.169%	10	613	-38.235%
2026-07-22	13.7000	14.2000	13.5000	14.2000	+16.393%	12	613	-55.634%
2026-07-21	12.2000	12.2000	12.2000	12.2000	+2.521%	3	612	-48.361%
2026-07-20	11.5500	11.9000	11.5500	11.9000	+12.264%	10	612	-47.059%
2026-07-17	10.6000	10.6000	10.6000	10.6000	+17.778%	33	604	-40.566%
2026-07-15	9.6600	9.6600	9.0000	9.0000	-15.888%	10	571	-30.000%
2026-07-08	10.7000	10.7000	10.7000	10.7000	+87.719%	1	570	-41.121%
2026-07-06	5.0600	5.7000	5.0600	5.7000	+5.556%	6	570	+10.526%
2026-07-02	5.1000	5.4000	4.9000	5.4000	+2.467%	43	537	+16.667%
2026-07-01	5.2000	5.5000	5.2000	5.2700	-12.167%	9	537	+19.545%
2026-06-30	7.0000	7.1500	6.0000	6.0000	-10.448%	18	536	+5.000%
2026-06-29	7.4000	7.4000	6.4000	6.7000	-14.975%	51	535	-5.970%
2026-06-26	7.8800	7.8800	7.8800	7.8800	+13.218%	1	509	-20.051%
2026-06-24	5.8400	6.9600	5.8400	6.9600	-17.438%	5	508	-9.483%
2026-06-23	8.4300	8.4300	8.4300	8.4300	-3.103%	1	504	-25.267%
2026-06-22	8.7000	8.7000	8.7000	8.7000	-15.861%	59	504	-27.586%
2026-06-17	10.7000	10.7000	10.3400	10.3400	-23.407%	3	563	-39.072%
2026-06-15	16.0000	16.0000	13.2000	13.5000	-34.370%	123	562	-53.333%
2026-06-04	20.5700	20.5700	20.5700	20.5700	-6.500%	1	443	-69.373%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+38.801%	2	442	-71.364%
2026-05-15	15.8500	15.8500	15.8500	15.8500	-6.102%	1	442	-60.252%
2026-05-11	16.8800	16.8800	16.8800	16.8800	-7.253%	1	442	-62.678%
2026-05-04	18.2000	18.2000	18.2000	18.2000	-3.191%	2	442	-65.385%
2026-04-29	18.8000	18.8000	18.8000	18.8000	+38.235%	1	440	-66.489%
2026-04-17	13.6000	13.6000	13.6000	13.6000	-13.376%	2	440	-53.676%
2026-04-16	15.7000	15.7000	15.7000	15.7000	-9.249%	1	440	-59.873%
2026-04-13	17.4000	17.4000	17.3000	17.3000	+0.581%	6	440	-63.584%
2026-04-10	17.0500	17.2000	17.0500	17.2000	-10.973%	3	441	-63.372%
2026-03-31	19.3200	19.3200	19.3200	19.3200	-13.169%	4	443	-67.391%
2026-03-30	22.2500	22.2500	22.2500	22.2500	+3.972%	4	443	-71.685%
2026-03-27	21.4000	21.4000	21.4000	21.4000	+16.178%	2	443	-70.561%
2026-03-25	18.1000	18.4200	16.9000	18.4200	+13.006%	19	443	-65.798%
2026-03-23	16.3000	16.3000	16.3000	16.3000	+20.741%	1	443	-61.350%
2026-03-20	14.3000	14.3000	13.5000	13.5000	-25.000%	2	443	-53.333%
2026-03-19	18.0000	18.0000	18.0000	18.0000	-4.661%	1	443	-65.000%
2026-03-16	17.9000	19.4000	17.9000	18.8800	-4.646%	20	442	-66.631%
2026-03-12	17.8000	21.0000	17.8000	19.8000	+15.857%	21	442	-68.182%
2026-03-11	16.8000	17.0900	16.5200	17.0900	+14.698%	16	442	-63.136%
2026-03-09	14.3000	14.9000	14.3000	14.9000	+13.740%	8	442	-57.718%
2026-03-06	12.7000	13.1000	12.7000	13.1000	+7.377%	3	442	-51.908%
2026-03-04	12.4000	12.4000	12.2000	12.2000	-24.224%	64	442	-48.361%
2026-02-24	16.1000	16.1000	16.1000	16.1000	-11.538%	15	383	-60.870%
2026-02-13	18.2000	18.2000	18.2000	18.2000	+9.970%	5	368	-65.385%
2026-02-12	16.5500	16.5500	16.5500	16.5500	+18.214%	7	368	-61.934%
2026-02-10	13.1000	14.0000	13.1000	14.0000	-0.285%	11	375	-55.000%
2026-02-09	14.9800	14.9800	14.0400	14.0400	+3.084%	3	365	-55.128%
2026-02-06	13.6200	13.6200	13.6200	13.6200	+0.147%	10	362	-53.744%
2026-02-03	13.6000	13.6000	13.6000	13.6000	+7.937%	10	362	-53.676%
2026-01-29	13.6700	13.6700	12.6000	12.6000	-3.817%	42	362	-50.000%
2026-01-28	13.0000	13.1000	13.0000	13.1000	+13.913%	4	352	-51.908%
2026-01-27	11.0000	11.7000	11.0000	11.5000	+2.679%	56	348	-45.217%
2026-01-26	11.0000	11.3000	11.0000	11.2000	+10.891%	15	292	-43.750%
2026-01-22	9.8000	10.1000	9.8000	10.1000	+13.483%	252	279	-37.624%
2026-01-21	8.9000	8.9000	8.9000	8.9000	+15.885%	10	27	-29.213%
2026-01-15	6.9500	7.6800	6.9500	7.6800	+11.466%	10	17	-17.969%
2026-01-14	6.8900	6.8900	6.8900	6.8900	+40.612%	1	7	-8.563%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	8	+28.571%
2026-01-12	4.7000	4.7000	4.7000	4.7000	-10.476%	1	7	+34.043%
2026-01-09	4.5000	5.2500	4.5000	5.2500	+275.000%	3	6	+20.000%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-53.642%	1	5	+350.000%
2025-12-15	3.0200	3.0200	3.0200	3.0200	-5.625%	1	4	+108.609%
2025-12-12	3.2000	3.2000	3.2000	3.2000	-33.333%	1	3	+96.875%
2025-11-17	4.8000	4.8000	4.8000	4.8000	-4.000%	1	3	+31.250%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+96.078%	1	2	+26.000%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+21.429%	1	2	+147.059%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-8.696%	1	1	+200.000%
2025-09-17	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+173.913%