Dark

BG20261016C130
BG Oct 16 2026 130.00 Call (BG261016C00130000)
option OPRA

EOD

Sep 29, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	632	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	633	-25.000%
2026-09-25	0.1500	0.1500	0.0500	0.1500	-51.613%	7	634	0.000%
2026-09-23	0.2500	0.3200	0.2000	0.3100	-16.216%	15	637	-51.613%
2026-09-22	0.2800	0.3700	0.2700	0.3700	-17.778%	40	628	-59.459%
2026-09-21	0.6000	0.6000	0.3500	0.4500	-38.356%	33	627	-66.667%
2026-09-18	0.9500	0.9500	0.7300	0.7300	-47.857%	9	635	-79.452%
2026-09-17	1.2500	1.4000	1.2500	1.4000	+27.273%	2	641	-89.286%
2026-09-16	1.6000	1.6000	1.1000	1.1000	-56.000%	4	641	-86.364%
2026-09-15	2.1300	2.5000	2.1300	2.5000	+16.279%	13	641	-94.000%
2026-09-14	2.1500	2.1500	2.1500	2.1500	-10.417%	5	638	-93.023%
2026-09-11	2.6800	2.6800	2.3900	2.4000	-40.000%	34	633	-93.750%
2026-09-10	4.5000	4.5000	3.4000	4.0000	-4.535%	9	605	-96.250%
2026-09-09	4.1900	4.1900	4.1900	4.1900	+48.582%	1	600	-96.420%
2026-09-08	1.7000	4.1000	1.7000	2.8200	+79.618%	24	601	-94.681%
2026-09-04	1.6900	1.6900	1.5700	1.5700	-5.422%	5	595	-90.446%
2026-09-03	2.8500	2.9500	1.6600	1.6600	-44.667%	14	595	-90.964%
2026-09-02	2.2800	3.4000	2.2800	3.0000	+30.435%	31	588	-95.000%
2026-09-01	1.6500	2.3000	1.6500	2.3000	+155.556%	119	585	-93.478%
2026-08-31	1.3100	1.8000	0.9000	0.9000	+20.000%	23	661	-83.333%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+7.143%	4	670	-80.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+40.000%	20	666	-78.571%
2026-08-24	0.7000	0.7500	0.5000	0.5000	-66.667%	143	666	-70.000%
2026-08-21	1.6500	1.6500	1.5000	1.5000	-11.765%	29	561	-90.000%
2026-08-20	1.5000	1.8500	1.5000	1.7000	+47.826%	26	561	-91.176%
2026-08-19	1.2000	1.2000	1.1500	1.1500	+6.481%	3	561	-86.957%
2026-08-18	1.2100	1.2100	1.0800	1.0800	+8.000%	17	562	-86.111%
2026-08-17	0.9000	1.0700	0.9000	1.0000	+11.111%	189	561	-85.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	487	-83.333%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-9.091%	2	486	-85.000%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+83.333%	1	484	-86.364%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-7.692%	5	483	-75.000%
2026-07-30	0.8000	0.8000	0.5200	0.6500	-43.478%	31	483	-76.923%
2026-07-29	1.0900	1.1500	1.0900	1.1500	-65.152%	4	491	-86.957%
2026-07-27	3.2600	3.3000	3.2600	3.3000	-41.071%	2	491	-95.455%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+27.273%	1	490	-97.321%
2026-07-20	4.4000	4.4000	4.4000	4.4000	+11.111%	1	489	-96.591%
2026-07-17	2.6000	3.9600	2.6000	3.9600	+13.143%	8	490	-96.212%
2026-07-13	3.6000	3.6000	3.5000	3.5000	+29.630%	9	498	-95.714%
2026-07-10	2.6000	2.7000	2.5000	2.7000	-10.000%	56	492	-94.444%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-3.226%	16	439	-95.000%
2026-07-08	3.2500	3.3000	3.1000	3.1000	+93.750%	101	423	-95.161%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+6.667%	5	372	-90.625%
2026-07-06	1.2900	1.5000	1.2900	1.5000	-14.286%	2	372	-90.000%
2026-06-29	1.7000	1.7500	1.5500	1.7500	-40.678%	7	371	-91.429%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-10.606%	1	370	-94.915%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-27.948%	1	368	-95.455%
2026-06-17	4.4000	4.5800	4.4000	4.5800	-22.373%	9	368	-96.725%
2026-06-15	6.9000	6.9000	5.9000	5.9000	-32.955%	25	359	-97.458%
2026-06-11	9.0700	9.0700	8.8000	8.8000	-20.721%	2	335	-98.295%
2026-06-10	11.1000	11.1000	11.1000	11.1000	+24.719%	1	336	-98.649%
2026-06-09	8.5000	8.9000	8.5000	8.9000	-35.740%	15	336	-98.315%
2026-06-03	13.8500	13.8500	13.8500	13.8500	+19.089%	1	321	-98.917%
2026-06-01	10.0000	11.6300	10.0000	11.6300	+45.375%	5	321	-98.710%
2026-05-28	8.2000	8.2000	7.7000	8.0000	+6.667%	5	324	-98.125%
2026-05-27	6.5000	7.5000	6.5000	7.5000	+1.351%	8	321	-98.000%
2026-05-26	7.2900	7.4000	7.2900	7.4000	+10.448%	3	320	-97.973%
2026-05-22	6.7000	6.7000	6.7000	6.7000	-14.541%	2	316	-97.761%
2026-05-21	6.8000	7.8400	6.8000	7.8400	+35.172%	4	315	-98.087%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-25.641%	1	315	-97.414%
2026-05-19	7.8000	7.8000	7.8000	7.8000	-4.878%	4	311	-98.077%
2026-05-14	8.1000	8.2000	7.5500	8.2000	-9.890%	208	311	-98.171%
2026-05-07	8.7000	9.1000	8.7000	9.1000	-31.988%	45	105	-98.352%
2026-05-05	14.2100	14.2100	13.3800	13.3800	+29.903%	3	116	-98.879%
2026-05-04	9.8000	10.3000	9.8000	10.3000	+18.119%	2	115	-98.544%
2026-05-01	8.7200	8.7200	8.7200	8.7200	-24.828%	1	114	-98.280%
2026-04-30	11.3000	11.6000	11.3000	11.6000	+20.833%	21	114	-98.707%
2026-04-27	9.4000	9.6000	9.4000	9.6000	-2.538%	3	93	-98.438%
2026-04-24	9.8500	9.8500	9.8500	9.8500	-4.369%	1	92	-98.477%
2026-04-22	10.3000	10.3000	10.3000	10.3000	+32.903%	1	91	-98.544%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+15.672%	10	92	-98.065%
2026-04-17	6.7000	6.7000	6.7000	6.7000	-8.219%	9	92	-97.761%
2026-04-15	7.3000	7.4000	7.3000	7.3000	-16.188%	3	83	-97.945%
2026-04-14	9.3000	9.3000	8.7100	8.7100	-12.900%	8	80	-98.278%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+4.167%	5	76	-98.500%
2026-04-09	10.4000	10.4000	9.6000	9.6000	-4.000%	11	81	-98.438%
2026-04-08	9.3000	10.0000	9.2900	10.0000	-11.269%	7	70	-98.500%
2026-04-07	11.2700	11.2700	11.2700	11.2700	-4.085%	1	63	-98.669%
2026-03-31	11.7500	11.7500	11.7500	11.7500	-18.966%	10	62	-98.723%
2026-03-30	14.5000	14.5000	14.5000	14.5000	+61.111%	1	52	-98.966%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+23.626%	1	51	-98.333%
2026-03-20	7.2800	7.2800	7.2800	7.2800	+19.344%	1	51	-97.940%
2026-03-05	5.9000	6.1000	5.7000	6.1000	-3.175%	52	52	-97.541%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-32.258%	10	11	-97.619%
2026-03-02	9.3000	9.3000	9.3000	9.3000	-16.216%	1	1	-98.387%
2026-02-23	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-98.649%