Dark

BG20261016C125
BG Oct 16 2026 125.00 Call (BG261016C00125000)
option OPRA

EOD

Sep 29, 2026

0.2000-33.333%(-0.1000)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3000	0.2000	0.2000	-33.333%	190	635	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-33.333%	11	708	-33.333%
2026-09-25	0.3000	0.4500	0.3000	0.4500	-18.182%	20	708	-55.556%
2026-09-23	0.5000	0.7000	0.5000	0.5500	-11.290%	13	714	-63.636%
2026-09-22	0.7300	0.7800	0.6200	0.6200	-38.000%	119	712	-67.742%
2026-09-21	1.2500	1.2500	0.8000	1.0000	-13.043%	45	615	-80.000%
2026-09-18	2.3000	2.3000	1.1500	1.1500	-54.000%	25	577	-82.609%
2026-09-17	2.3200	2.8300	2.1800	2.5000	+8.696%	7	573	-92.000%
2026-09-16	3.2500	3.2500	2.3000	2.3000	-40.415%	13	571	-91.304%
2026-09-15	3.7600	4.4700	3.7600	3.8600	+6.925%	11	565	-94.819%
2026-09-14	3.8000	3.8000	3.1000	3.6100	-14.252%	25	565	-94.460%
2026-09-11	4.8400	5.6000	4.2100	4.2100	-34.013%	19	559	-95.249%
2026-09-10	6.9500	7.0000	5.3000	6.3800	+25.098%	9	548	-96.865%
2026-09-09	5.0000	5.1000	5.0000	5.1000	+0.990%	2	546	-96.078%
2026-09-08	5.5300	6.9000	4.7000	5.0500	+57.321%	26	544	-96.040%
2026-09-04	3.4000	3.4000	3.0000	3.2100	-13.243%	5	537	-93.769%
2026-09-03	4.8700	4.8700	3.1000	3.7000	-22.917%	43	537	-94.595%
2026-09-02	4.5000	4.9500	4.5000	4.8000	+12.941%	4	522	-95.833%
2026-09-01	3.1000	4.2500	3.1000	4.2500	+168.987%	37	523	-95.294%
2026-08-31	3.0000	3.0000	1.5800	1.5800	+31.667%	17	510	-87.342%
2026-08-28	1.2000	1.2000	1.2000	1.2000	+4.348%	2	525	-83.333%
2026-08-27	1.1000	1.2000	1.1000	1.1500	-31.548%	5	523	-82.609%
2026-08-26	1.7100	1.7500	1.6500	1.6800	+60.000%	4	522	-88.095%
2026-08-25	1.0500	1.0500	1.0500	1.0500	-22.794%	1	522	-80.952%
2026-08-21	1.3600	1.3600	1.3600	1.3600	-38.462%	2	522	-85.294%
2026-08-18	2.2100	2.2100	2.2100	2.2100	+16.931%	15	522	-90.950%
2026-08-17	1.9000	1.9500	1.8900	1.8900	+26.000%	11	507	-89.418%
2026-08-12	1.5000	1.6500	1.3000	1.5000	-14.286%	352	499	-86.667%
2026-08-11	1.8000	1.8000	1.7500	1.7500	+6.061%	21	329	-88.571%
2026-08-10	1.9500	2.1000	1.6500	1.6500	+29.921%	119	309	-87.879%
2026-08-07	1.3300	1.3300	1.2700	1.2700	+10.435%	2	255	-84.252%
2026-08-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	256	-82.609%
2026-08-05	1.1500	1.1500	1.1500	1.1500	-20.690%	1	256	-82.609%
2026-08-04	1.4500	1.4500	1.4500	1.4500	+35.514%	1	255	-86.207%
2026-08-03	1.0700	1.0700	1.0700	1.0700	+12.632%	2	254	-81.308%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-46.023%	1	255	-78.947%
2026-07-29	1.7600	1.7600	1.7600	1.7600	-52.044%	7	256	-88.636%
2026-07-28	3.6700	3.6700	3.6700	3.6700	-21.915%	1	258	-94.550%
2026-07-27	5.2800	5.2800	4.5600	4.7000	-37.333%	4	258	-95.745%
2026-07-23	7.8800	7.8800	7.5000	7.5000	-1.575%	75	257	-97.333%
2026-07-22	7.4000	7.6200	7.4000	7.6200	+15.455%	3	302	-97.375%
2026-07-21	6.9900	6.9900	6.5000	6.6000	+20.438%	92	300	-96.970%
2026-07-17	5.4800	5.4800	5.4800	5.4800	+3.396%	1	241	-96.350%
2026-07-14	5.3000	5.3000	5.3000	5.3000	-7.018%	1	240	-96.226%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+23.913%	1	240	-96.491%
2026-07-08	4.6000	4.6000	4.5000	4.6000	+91.667%	14	240	-95.652%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+37.143%	9	233	-91.667%
2026-07-02	1.6000	1.7500	1.6000	1.7500	-22.566%	30	213	-88.571%
2026-06-30	2.2600	2.2600	2.2600	2.2600	-14.717%	10	213	-91.150%
2026-06-29	2.5500	2.7000	2.2500	2.6500	-9.247%	64	213	-92.453%
2026-06-24	2.8500	2.9200	2.8500	2.9200	-21.081%	52	207	-93.151%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-38.333%	2	183	-94.595%
2026-06-17	6.6500	6.6500	5.4000	6.0000	-14.286%	29	183	-96.667%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-48.905%	20	163	-97.143%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+14.167%	2	183	-98.540%
2026-06-09	10.4000	12.0000	10.4000	12.0000	-1.639%	11	182	-98.333%
2026-06-08	14.5000	14.5000	12.2000	12.2000	+1.667%	8	183	-98.361%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-22.330%	11	178	-98.333%
2026-06-03	17.5000	17.5000	15.4500	15.4500	+12.691%	20	167	-98.706%
2026-06-01	13.7000	13.7100	13.7000	13.7100	+33.107%	110	147	-98.541%
2026-05-29	11.0000	11.0000	10.3000	10.3000	+1.980%	11	169	-98.058%
2026-05-28	10.3000	10.3000	10.0900	10.1000	+6.316%	16	175	-98.020%
2026-05-27	8.6000	9.5000	8.6000	9.5000	+4.396%	10	166	-97.895%
2026-05-26	9.4000	9.4000	9.1000	9.1000	-7.988%	2	157	-97.802%
2026-05-14	9.9000	9.9100	9.7000	9.8900	-10.901%	31	155	-97.978%
2026-05-08	11.4000	11.4000	11.1000	11.1000	+3.738%	101	169	-98.198%
2026-05-07	11.0000	11.0000	10.7000	10.7000	-20.741%	11	69	-98.131%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-6.897%	1	62	-98.519%
2026-05-05	14.5000	14.5000	14.5000	14.5000	+13.281%	5	63	-98.621%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-2.290%	1	58	-98.438%
2026-04-30	13.1000	13.1000	13.1000	13.1000	+5.645%	10	59	-98.473%
2026-04-29	14.5500	14.5500	12.4000	12.4000	+3.333%	10	49	-98.387%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+5.263%	1	43	-98.333%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+9.615%	1	43	-98.246%
2026-04-20	9.8500	10.4000	9.8500	10.4000	+20.930%	3	43	-98.077%
2026-04-17	8.4000	8.8000	8.4000	8.6000	-7.427%	10	40	-97.674%
2026-04-15	9.7000	9.7000	9.2900	9.2900	-19.914%	4	34	-97.847%
2026-04-08	11.6000	11.6000	11.6000	11.6000	-0.855%	2	34	-98.276%
2026-03-23	10.0000	11.7000	10.0000	11.7000	+21.875%	28	34	-98.291%
2026-03-20	12.5000	12.5000	9.6000	9.6000	-36.842%	27	40	-97.917%
2026-03-17	15.2000	15.2000	15.2000	15.2000	+65.217%	3	16	-98.684%
2026-03-06	9.2000	9.2000	9.2000	9.2000	+24.324%	2	13	-97.826%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-20.259%	1	11	-97.297%
2026-03-03	9.2800	9.2800	9.2800	9.2800	0.000%	10	10	-97.845%