Dark

BG20261016C120
BG Oct 16 2026 120.00 Call (BG261016C00120000)
option OPRA

EOD

Sep 29, 2026

0.4000-42.857%(-0.3000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.4000	0.4000	-42.857%	64	2,446	0.000%
2026-09-28	0.8000	0.8000	0.7000	0.7000	-6.667%	12	2,460	-42.857%
2026-09-25	0.7500	0.9500	0.6000	0.7500	-24.242%	433	2,469	-46.667%
2026-09-24	1.3000	1.3000	0.9500	0.9900	-11.607%	222	2,157	-59.596%
2026-09-23	1.2000	1.4500	1.1200	1.1200	+1.818%	28	1,962	-64.286%
2026-09-22	1.4500	1.7300	1.1000	1.1000	-29.032%	124	1,955	-63.636%
2026-09-21	2.8000	2.8000	1.5500	1.5500	-43.636%	132	1,907	-74.194%
2026-09-18	3.6000	3.6000	2.4000	2.7500	-47.115%	56	1,817	-85.455%
2026-09-17	3.5000	5.2000	3.5000	5.2000	+18.182%	71	1,793	-92.308%
2026-09-16	5.4000	5.5400	4.4000	4.4000	-30.926%	88	1,754	-90.909%
2026-09-15	6.4000	6.4000	6.3700	6.3700	+10.976%	4	1,752	-93.721%
2026-09-14	5.7500	5.7500	5.7400	5.7400	-9.606%	5	1,748	-93.031%
2026-09-11	7.0200	7.0200	6.3500	6.3500	-28.491%	6	1,748	-93.701%
2026-09-10	10.0000	10.0000	8.8800	8.8800	+9.630%	104	1,751	-95.495%
2026-09-08	7.1000	9.7000	7.1000	8.1000	+57.282%	14	1,825	-95.062%
2026-09-04	5.0000	5.3000	5.0000	5.1500	+0.980%	87	1,884	-92.233%
2026-09-03	8.3000	8.3000	5.1000	5.1000	-31.081%	26	1,884	-92.157%
2026-09-02	6.3500	7.9000	6.3500	7.4000	+8.824%	219	1,874	-94.595%
2026-09-01	4.5000	6.8000	4.5000	6.8000	+38.776%	132	1,890	-94.118%
2026-08-31	4.9000	4.9000	4.9000	4.9000	+19.512%	1	1,983	-91.837%
2026-08-28	3.5400	4.1000	2.4500	4.1000	+74.468%	731	1,982	-90.244%
2026-08-27	2.6000	2.6000	2.0500	2.3500	-21.667%	200	1,263	-82.979%
2026-08-26	2.9500	3.1000	2.9500	3.0000	+40.187%	55	1,100	-86.667%
2026-08-25	1.7000	2.2200	1.2700	2.1400	+1.422%	75	1,067	-81.308%
2026-08-24	2.9500	2.9500	1.9800	2.1100	-36.061%	123	1,055	-81.043%
2026-08-21	5.0000	5.0000	3.3000	3.3000	-34.000%	318	975	-87.879%
2026-08-20	5.2000	5.2000	5.0000	5.0000	+36.986%	8	772	-92.000%
2026-08-19	3.6500	3.6500	3.6500	3.6500	+7.353%	2	772	-89.041%
2026-08-18	3.4500	3.6000	3.1000	3.4000	+9.677%	37	774	-88.235%
2026-08-17	3.1000	3.1000	3.1000	3.1000	+3.333%	1	764	-87.097%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+3.448%	8	763	-86.667%
2026-08-11	2.9500	2.9500	2.9000	2.9000	-6.452%	2	756	-86.207%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+29.167%	2	754	-87.097%
2026-08-07	2.3000	2.4000	2.3000	2.4000	0.000%	27	753	-83.333%
2026-08-06	2.1000	2.4000	2.1000	2.4000	+23.077%	57	750	-83.333%
2026-08-05	1.8000	2.0000	1.8000	1.9500	-7.143%	124	731	-79.487%
2026-08-04	2.3500	2.3500	2.1000	2.1000	+20.000%	66	636	-80.952%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+9.375%	19	614	-77.143%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-41.818%	186	614	-75.000%
2026-07-29	2.7700	2.8000	2.6300	2.7500	-51.754%	22	428	-85.455%
2026-07-28	6.5000	6.5000	5.3000	5.7000	-12.308%	17	419	-92.982%
2026-07-27	6.5000	6.5000	6.5000	6.5000	-27.697%	1	417	-93.846%
2026-07-24	8.9900	8.9900	8.9900	8.9900	-12.718%	1	418	-95.551%
2026-07-22	10.3000	10.3000	10.3000	10.3000	+21.176%	1	418	-96.117%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+46.552%	8	419	-95.294%
2026-07-15	5.8000	5.8000	5.8000	5.8000	-4.918%	1	411	-93.103%
2026-07-14	7.8800	7.8800	6.1000	6.1000	-18.667%	4	411	-93.443%
2026-07-13	7.0100	7.5000	7.0100	7.5000	+50.000%	8	409	-94.667%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-23.077%	1	401	-92.000%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+1.562%	2	400	-93.846%
2026-07-08	6.4000	6.4000	6.1900	6.4000	+68.421%	62	398	-93.750%
2026-07-07	3.8000	3.9000	3.8000	3.8000	+11.765%	113	365	-89.474%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-17.073%	6	277	-88.235%
2026-06-29	4.0000	4.1000	3.6000	4.1000	-8.072%	7	272	-90.244%
2026-06-26	5.0200	5.0200	4.4600	4.4600	+22.865%	2	271	-91.031%
2026-06-24	3.6300	3.6300	3.6300	3.6300	-34.000%	2	272	-88.981%
2026-06-23	5.4000	5.5000	5.4000	5.5000	+7.843%	2	274	-92.727%
2026-06-22	5.8000	5.8000	5.1000	5.1000	-37.805%	183	272	-92.157%
2026-06-17	9.0000	9.0000	7.9500	8.2000	-23.293%	16	178	-95.122%
2026-06-15	12.0000	12.0000	10.6900	10.6900	-24.452%	2	165	-96.258%
2026-06-11	14.1500	14.1500	14.1500	14.1500	-0.352%	6	164	-97.173%
2026-06-05	14.2000	14.2000	14.2000	14.2000	-10.692%	4	168	-97.183%
2026-06-01	15.9000	15.9000	15.9000	15.9000	+25.296%	6	164	-97.484%
2026-05-28	12.6900	12.6900	12.6900	12.6900	+16.422%	1	164	-96.848%
2026-05-27	10.9000	10.9000	10.9000	10.9000	-25.850%	1	164	-96.330%
2026-05-13	14.7000	14.7000	14.7000	14.7000	+10.526%	1	163	-97.279%
2026-05-07	13.6000	13.6000	13.1000	13.3000	-7.831%	17	163	-96.992%
2026-05-06	14.4300	14.4300	14.4300	14.4300	-9.245%	1	157	-97.228%
2026-05-04	15.9000	15.9000	15.9000	15.9000	+6.000%	2	157	-97.484%
2026-04-21	14.4000	15.0000	14.4000	15.0000	+26.050%	5	156	-97.333%
2026-04-20	11.9000	11.9000	11.9000	11.9000	-6.299%	13	156	-96.639%
2026-04-16	12.5000	12.7000	12.5000	12.7000	-23.952%	102	143	-96.850%
2026-04-09	17.1400	17.2700	16.4300	16.7000	+47.788%	126	90	-97.605%
2026-03-20	11.3000	11.3000	11.3000	11.3000	-24.667%	1	125	-96.460%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-2.280%	2	125	-97.333%
2026-03-11	15.3900	15.4800	15.3000	15.3500	+22.800%	109	123	-97.394%
2026-03-09	11.8300	12.5000	11.8300	12.5000	+37.363%	2	231	-96.800%
2026-03-05	9.1000	9.4000	8.9900	9.1000	-24.167%	226	229	-95.604%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-16.667%	30	31	-96.667%
2026-02-24	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-97.222%