Dark

BG20260717C130
BG Jul 17 2026 130.00 Call (BG260717C00130000)
option OPRA

EOD

Jun 29, 2026

0.1000-60.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.1000	0.1000	-60.000%	3	590	0.000%
2026-06-26	0.4000	0.4000	0.2500	0.2500	+150.000%	2	592	-60.000%
2026-06-25	0.2200	0.2200	0.1000	0.1000	-50.000%	2	592	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	592	-50.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-35.897%	1	597	-60.000%
2026-06-22	0.3500	0.3900	0.3500	0.3900	-2.500%	2	597	-74.359%
2026-06-18	0.5000	0.5000	0.4000	0.4000	-46.667%	5	597	-75.000%
2026-06-17	0.9500	0.9700	0.7500	0.7500	-43.182%	20	597	-86.667%
2026-06-16	1.6000	1.7200	1.3200	1.3200	-46.559%	38	596	-92.424%
2026-06-15	1.5000	2.5500	1.4500	2.4700	-33.243%	60	591	-95.951%
2026-06-12	3.9800	4.1000	3.7000	3.7000	-2.632%	4	576	-97.297%
2026-06-11	4.5000	4.5000	3.8000	3.8000	-30.909%	6	575	-97.368%
2026-06-10	5.2000	6.0000	5.2000	5.5000	-20.635%	101	575	-98.182%
2026-06-04	6.9300	6.9300	6.9300	6.9300	-0.858%	1	480	-98.557%
2026-06-03	6.9900	6.9900	6.9900	6.9900	+1.304%	2	481	-98.569%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+1.471%	1	481	-98.551%
2026-06-01	5.7000	6.8000	5.7000	6.8000	+88.889%	33	480	-98.529%
2026-05-29	3.8400	3.8400	3.6000	3.6000	+5.882%	9	479	-97.222%
2026-05-28	3.9000	3.9000	3.4000	3.4000	+13.333%	24	485	-97.059%
2026-05-27	2.5700	3.0000	2.5700	3.0000	-14.286%	26	484	-96.667%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+7.362%	1	463	-97.143%
2026-05-21	2.4800	3.2600	2.4800	3.2600	+25.385%	16	462	-96.933%
2026-05-20	2.6000	2.6000	2.6000	2.6000	-23.077%	1	455	-96.154%
2026-05-19	3.3800	3.3800	3.3800	3.3800	-23.702%	1	453	-97.041%
2026-05-18	3.8000	4.4300	3.3000	4.4300	+42.903%	8	453	-97.743%
2026-05-15	3.7000	3.7000	3.1000	3.1000	-21.717%	2	453	-96.774%
2026-05-14	6.5000	6.5000	3.8800	3.9600	-29.412%	4	454	-97.475%
2026-05-13	5.4300	5.8000	5.4300	5.6100	+14.490%	10	454	-98.217%
2026-05-11	4.6000	4.9000	4.5000	4.9000	+1.449%	6	454	-97.959%
2026-05-08	4.8300	4.8300	4.8300	4.8300	+15.000%	1	455	-97.930%
2026-05-07	4.6300	4.8000	4.0100	4.2000	-21.495%	42	455	-97.619%
2026-05-06	6.2400	6.2400	5.3000	5.3500	-33.458%	21	452	-98.131%
2026-05-05	8.0900	9.9000	7.7000	8.0400	+27.619%	20	433	-98.756%
2026-05-04	5.2000	6.4000	5.2000	6.3000	+27.789%	17	431	-98.413%
2026-05-01	5.8000	5.8000	4.9300	4.9300	-21.746%	35	430	-97.972%
2026-04-30	7.1000	7.1000	6.3000	6.3000	+6.780%	227	430	-98.413%
2026-04-29	8.0700	8.0700	5.8000	5.9000	-4.065%	70	308	-98.305%
2026-04-27	6.1500	6.1500	6.1500	6.1500	+2.500%	1	297	-98.374%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+12.360%	2	297	-98.333%
2026-04-21	5.3400	5.3400	5.3400	5.3400	+40.526%	2	293	-98.127%
2026-04-17	3.6500	3.8000	3.6500	3.8000	-22.449%	11	293	-97.368%
2026-04-16	4.4000	5.0000	4.2000	4.9000	+19.512%	48	302	-97.959%
2026-04-15	4.2000	4.5500	3.9400	4.1000	-27.817%	38	282	-97.561%
2026-04-14	5.6800	5.6800	5.6800	5.6800	-12.615%	2	288	-98.239%
2026-04-13	6.3000	6.5000	6.3000	6.5000	+11.684%	11	289	-98.462%
2026-04-10	5.9300	5.9300	5.8200	5.8200	+5.818%	3	299	-98.282%
2026-04-09	7.9000	8.0000	5.5000	5.5000	-27.345%	26	298	-98.182%
2026-04-08	5.0000	7.5700	5.0000	7.5700	-10.941%	67	288	-98.679%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-8.602%	5	271	-98.824%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+4.260%	4	271	-98.925%
2026-04-02	9.1200	9.1200	8.9200	8.9200	+7.470%	4	274	-98.879%
2026-03-31	8.0000	8.3000	8.0000	8.3000	-8.791%	5	274	-98.795%
2026-03-30	10.7000	11.5000	9.1000	9.1000	-10.784%	22	273	-98.901%
2026-03-27	10.4000	11.0000	10.2000	10.2000	+20.425%	54	263	-99.020%
2026-03-26	7.9000	8.4700	7.9000	8.4700	+0.237%	3	251	-98.819%
2026-03-25	8.1000	8.6000	8.0400	8.4500	+9.740%	16	252	-98.817%
2026-03-24	7.1500	7.7000	7.1500	7.7000	+20.313%	9	246	-98.701%
2026-03-23	6.1000	6.4000	6.1000	6.4000	+20.755%	5	243	-98.438%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-25.352%	1	243	-98.113%
2026-03-19	7.3000	7.3000	7.1000	7.1000	-14.458%	2	243	-98.592%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-11.230%	1	241	-98.795%
2026-03-17	8.6000	9.3500	8.6000	9.3500	+15.432%	4	240	-98.930%
2026-03-16	8.6000	8.6000	8.1000	8.1000	-13.830%	2	240	-98.765%
2026-03-13	9.0200	9.6500	9.0200	9.4000	-1.053%	12	241	-98.936%
2026-03-12	7.6000	9.7000	7.2000	9.5000	+46.154%	49	239	-98.947%
2026-03-11	6.5000	6.8000	5.7000	6.5000	+15.658%	60	210	-98.462%
2026-03-09	5.4000	5.8000	5.2000	5.6200	+56.111%	22	195	-98.221%
2026-03-05	3.3000	3.6000	3.3000	3.6000	-0.277%	19	181	-97.222%
2026-03-04	3.6600	3.6600	3.5500	3.6100	-19.778%	12	171	-97.230%
2026-03-03	4.8000	4.9000	4.5000	4.5000	-26.230%	114	170	-97.778%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+12.963%	2	176	-98.361%
2026-02-26	5.9600	6.2000	5.4000	5.4000	-20.588%	25	174	-98.148%
2026-02-25	6.8000	6.8000	6.8000	6.8000	0.000%	3	156	-98.529%
2026-02-24	7.0000	7.0000	6.8000	6.8000	-3.546%	18	156	-98.529%
2026-02-23	7.0500	7.1400	5.8000	7.0500	+2.471%	30	138	-98.582%
2026-02-20	6.8800	6.8800	6.8800	6.8800	-17.108%	3	131	-98.547%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+22.419%	1	131	-98.795%
2026-02-17	6.7800	6.7800	6.7800	6.7800	+35.600%	1	131	-98.525%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-27.007%	1	131	-98.000%
2026-02-11	6.9000	6.9000	6.8000	6.8500	+29.245%	100	132	-98.540%
2026-02-09	4.8000	5.4400	4.8000	5.3000	+12.766%	4	38	-98.113%
2026-02-06	4.7000	4.7000	4.7000	4.7000	-4.082%	11	37	-97.872%
2026-02-05	5.8000	5.8000	4.9000	4.9000	-18.333%	8	36	-97.959%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+17.647%	10	28	-98.333%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+27.500%	1	30	-98.039%
2026-01-30	3.6000	4.0000	3.6000	4.0000	-16.667%	4	29	-97.500%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+1.266%	3	28	-97.917%
2026-01-27	4.7400	4.7400	4.7400	4.7400	+12.857%	5	25	-97.890%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+10.526%	3	20	-97.619%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+40.741%	5	17	-97.368%
2026-01-21	2.7000	2.7000	2.7000	2.7000	+20.000%	1	12	-96.296%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+104.545%	10	11	-95.556%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-52.174%	1	1	-90.909%
2026-01-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-95.652%