Dark

BG20260717C125
BG Jul 17 2026 125.00 Call (BG260717C00125000)
option OPRA

EOD

Jun 26, 2026

0.0500-81.481%(-0.2200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3700	0.3700	0.0500	0.0500	-81.481%	4	2,004	0.000%
2026-06-25	0.3000	0.3800	0.2700	0.2700	+8.000%	54	2,024	-81.481%
2026-06-24	0.4800	0.4800	0.0500	0.2500	-47.917%	12	2,029	-80.000%
2026-06-23	0.4500	0.4800	0.4500	0.4800	-20.000%	3	2,030	-89.583%
2026-06-22	0.5700	0.6100	0.5700	0.6000	-16.667%	3	2,028	-91.667%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-56.364%	1	2,027	-93.056%
2026-06-17	2.0000	2.0000	1.2300	1.6500	-44.068%	19	2,027	-96.970%
2026-06-16	3.0600	3.5000	2.9500	2.9500	-22.368%	21	2,027	-98.305%
2026-06-15	4.2000	4.2000	3.0000	3.8000	-42.424%	21	2,009	-98.684%
2026-06-12	5.7300	6.9000	5.7300	6.6000	+4.762%	16	1,995	-99.242%
2026-06-11	8.0500	8.0500	6.3000	6.3000	-29.213%	20	1,982	-99.206%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+31.852%	4	1,984	-99.438%
2026-06-09	6.7500	6.7500	6.7500	6.7500	-43.750%	5	1,984	-99.259%
2026-06-03	10.9000	12.0000	10.9000	12.0000	+27.660%	9	1,984	-99.583%
2026-06-02	10.0000	10.0000	9.4000	9.4000	+22.078%	2	1,983	-99.468%
2026-06-01	7.1000	8.5000	7.1000	7.7000	+40.000%	19	1,983	-99.351%
2026-05-29	6.3000	6.3000	5.5000	5.5000	+3.189%	47	2,000	-99.091%
2026-05-28	5.6000	6.1000	5.0000	5.3300	+7.243%	18	2,007	-99.062%
2026-05-27	4.9000	5.3000	4.9000	4.9700	+5.745%	16	2,008	-98.994%
2026-05-26	5.4000	5.4000	4.1000	4.7000	+2.174%	9	2,002	-98.936%
2026-05-22	4.0400	4.6000	4.0000	4.6000	-4.167%	14	1,991	-98.913%
2026-05-21	4.5000	5.8000	4.2000	4.8000	+17.073%	10	1,982	-98.958%
2026-05-20	4.4300	4.6500	4.0600	4.1000	-22.642%	7	1,982	-98.780%
2026-05-19	6.1000	6.1000	4.9000	5.3000	-19.697%	315	1,670	-99.057%
2026-05-18	6.0000	6.6000	6.0000	6.6000	+32.000%	18	1,670	-99.242%
2026-05-15	5.8000	5.8000	4.9000	5.0000	-20.635%	8	1,670	-99.000%
2026-05-14	6.9500	6.9500	6.3000	6.3000	-18.499%	17	1,677	-99.206%
2026-05-13	7.5000	7.7300	7.5000	7.7300	-0.897%	11	1,656	-99.353%
2026-05-12	7.8000	7.8000	7.8000	7.8000	+7.884%	1	1,656	-99.359%
2026-05-11	7.2300	7.2300	7.2300	7.2300	+7.429%	1	1,656	-99.308%
2026-05-08	7.2500	7.2500	6.4000	6.7300	+5.156%	48	1,656	-99.257%
2026-05-07	6.3200	6.4000	6.3200	6.4000	-12.329%	2	1,625	-99.219%
2026-05-06	9.5900	9.5900	7.3000	7.3000	-31.776%	321	1,624	-99.315%
2026-05-05	12.2000	12.5100	10.5000	10.7000	+28.916%	35	1,608	-99.533%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+16.901%	1	1,638	-99.398%
2026-05-01	9.2000	9.2000	7.1000	7.1000	-27.551%	6	1,639	-99.296%
2026-04-30	9.8000	9.8000	9.8000	9.8000	+10.112%	15	1,639	-99.490%
2026-04-29	8.8000	9.0000	8.5000	8.9000	+7.229%	18	1,624	-99.438%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-0.360%	1	1,624	-99.398%
2026-04-24	8.2200	8.3300	8.2200	8.3300	-5.876%	2	1,624	-99.400%
2026-04-22	8.9200	8.9200	8.8500	8.8500	-1.667%	23	1,625	-99.435%
2026-04-21	8.0400	9.0000	7.9000	9.0000	+47.541%	14	1,612	-99.444%
2026-04-20	6.2000	6.3000	6.0000	6.1000	+7.018%	12	1,612	-99.180%
2026-04-17	5.2000	5.7000	5.2000	5.7000	-17.391%	7	1,611	-99.123%
2026-04-16	6.0000	6.9000	6.0000	6.9000	+23.214%	106	1,617	-99.275%
2026-04-15	6.3000	6.3000	5.5000	5.6000	-32.530%	63	1,593	-99.107%
2026-04-14	8.3000	8.3000	8.3000	8.3000	+14.799%	2	1,572	-99.398%
2026-04-13	8.7000	8.8000	7.2300	7.2300	-11.829%	87	1,572	-99.308%
2026-04-09	8.8500	8.8500	8.0000	8.2000	-10.186%	56	1,522	-99.390%
2026-04-08	6.6000	9.1300	6.6000	9.1300	-8.700%	12	1,521	-99.452%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-18.033%	2	1,520	-99.500%
2026-04-01	12.2000	12.2000	12.2000	12.2000	+15.094%	2	1,520	-99.590%
2026-03-31	12.8000	12.8000	10.6000	10.6000	-22.628%	940	1,520	-99.528%
2026-03-30	13.5000	13.7000	13.5000	13.7000	+6.202%	9	1,643	-99.635%
2026-03-27	13.0000	13.0000	12.9000	12.9000	+20.561%	16	1,643	-99.612%
2026-03-26	10.7000	10.7000	10.7000	10.7000	+1.905%	2	1,645	-99.533%
2026-03-25	10.3000	10.5000	10.3000	10.5000	+23.529%	3	1,645	-99.524%
2026-03-23	8.1000	8.5000	8.1000	8.5000	+16.438%	22	1,646	-99.412%
2026-03-20	7.5300	7.5300	7.2000	7.3000	-21.505%	5	1,666	-99.315%
2026-03-19	9.8000	9.8000	9.3000	9.3000	-16.964%	2	1,665	-99.462%
2026-03-17	11.4000	11.8000	11.2000	11.2000	+9.804%	8	1,665	-99.554%
2026-03-16	10.2000	10.2000	10.2000	10.2000	-4.225%	2	1,665	-99.510%
2026-03-13	11.5000	11.5000	10.6500	10.6500	-8.974%	3	1,663	-99.531%
2026-03-12	9.6900	11.7000	9.6900	11.7000	+34.483%	10	1,665	-99.573%
2026-03-11	7.5000	8.9000	7.5000	8.7000	+18.690%	90	1,665	-99.425%
2026-03-10	7.3300	7.3300	7.3300	7.3300	+1.806%	5	1,631	-99.318%
2026-03-09	6.5000	7.7000	6.5000	7.2000	+46.939%	74	1,634	-99.306%
2026-03-05	4.6000	4.9000	4.6000	4.9000	-9.761%	556	1,599	-98.980%
2026-03-04	5.4000	5.5000	5.4000	5.4300	-17.727%	12	1,725	-99.079%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-14.286%	1	1,723	-99.242%
2026-02-26	7.9000	8.1000	7.7000	7.7000	-20.207%	88	1,722	-99.351%
2026-02-25	9.6500	9.6500	9.6500	9.6500	+10.920%	1	1,722	-99.482%
2026-02-24	9.2000	9.2500	8.7000	8.7000	-5.435%	25	1,722	-99.425%
2026-02-23	9.4100	9.4100	9.1000	9.2000	-4.167%	33	1,711	-99.457%
2026-02-20	9.6000	9.6000	9.6000	9.6000	+9.091%	1	1,693	-99.479%
2026-02-17	8.8000	8.8000	8.8000	8.8000	-7.368%	2	1,692	-99.432%
2026-02-13	9.7000	9.7000	9.5000	9.5000	+8.571%	3	1,688	-99.474%
2026-02-12	9.2000	9.2000	8.7000	8.7500	+0.575%	3	1,688	-99.429%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+25.723%	1	1,686	-99.425%
2026-02-10	6.9200	6.9200	6.9200	6.9200	-1.143%	4	1,686	-99.277%
2026-02-09	6.8500	7.0000	6.0000	7.0000	-7.895%	3	1,686	-99.286%
2026-02-04	7.6000	7.6000	7.6000	7.6000	+7.193%	150	1,683	-99.342%
2026-01-29	7.0900	7.0900	7.0900	7.0900	+7.424%	3	1,587	-99.295%
2026-01-28	6.7000	6.8000	6.6000	6.6000	+6.452%	16	1,584	-99.242%
2026-01-27	6.3000	6.3000	6.2000	6.2000	+21.569%	12	1,568	-99.194%
2026-01-22	4.6000	5.1000	4.6000	5.1000	+8.511%	543	1,568	-99.020%
2026-01-21	4.0000	4.7000	4.0000	4.7000	+6.818%	9	1,030	-98.936%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+41.935%	1	1,025	-98.864%
2026-01-16	2.9000	3.1000	2.9000	3.1000	-3.125%	29	996	-98.387%
2026-01-15	2.3000	3.2000	2.3000	3.2000	+3.226%	32	996	-98.438%
2026-01-14	2.2000	3.1000	2.2000	3.1000	+72.222%	933	966	-98.387%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+34.328%	1	36	-97.222%
2026-01-09	1.3000	1.3400	1.3000	1.3400	+11.667%	41	35	-96.269%
2026-01-08	1.0000	1.2000	1.0000	1.2000	+242.857%	13	44	-95.833%
2025-12-23	0.3500	0.3600	0.3500	0.3500	-22.222%	21	55	-85.714%
2025-12-22	0.6000	0.6000	0.3800	0.4500	-47.059%	16	34	-88.889%
2025-12-17	0.8000	0.8500	0.8000	0.8500	0.000%	6	18	-94.118%
2025-12-12	0.9500	0.9500	0.7900	0.8500	0.000%	12	12	-94.118%