Dark

BFLY20280121C7.5
BFLY Jan 21 2028 7.50 Call (BFLY280121C00007500)
option OPRA

EOD

Jul 30, 2026

4.47+20.811%(+0.77)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0500	4.4700	4.0000	4.4700	+20.811%	257	1,678	0.000%
2026-07-29	3.6000	3.8000	3.6000	3.7000	+5.714%	8	1,853	+20.811%
2026-07-28	3.5000	3.5000	3.5000	3.5000	+4.167%	1	1,853	+27.714%
2026-07-24	3.2500	3.3600	3.2000	3.3600	+4.673%	13	1,854	+33.036%
2026-07-17	3.3000	3.3000	3.2000	3.2100	-31.702%	18	1,844	+39.252%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+4.444%	10	1,826	-4.894%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,816	-0.667%
2026-07-09	4.0000	4.1700	3.9500	4.1000	-4.651%	13	1,815	+9.024%
2026-07-07	4.4000	4.4000	4.1400	4.3000	-14.000%	12	1,815	+3.953%
2026-07-06	4.0300	5.1300	4.0300	5.0000	+29.199%	20	1,816	-10.600%
2026-07-02	4.0700	4.0700	3.8700	3.8700	-5.610%	19	1,802	+15.504%
2026-07-01	4.6000	4.6000	4.0000	4.1000	-12.766%	27	1,802	+9.024%
2026-06-30	5.0000	5.0000	4.5700	4.7000	-9.091%	9	1,802	-4.894%
2026-06-29	5.5000	5.5000	5.0500	5.1700	+9.534%	23	1,801	-13.540%
2026-06-26	4.7000	4.9200	4.7000	4.7200	+9.767%	44	1,782	-5.297%
2026-06-25	4.1600	4.3000	4.0000	4.3000	+3.118%	11	1,762	+3.953%
2026-06-24	4.3000	4.6000	4.1000	4.1700	+2.963%	16	1,771	+7.194%
2026-06-23	3.5300	4.2100	3.5300	4.0500	+12.500%	41	1,775	+10.370%
2026-06-22	4.9000	4.9000	3.1100	3.6000	-28.000%	101	1,755	+24.167%
2026-06-18	3.5000	5.0000	3.3000	5.0000	+92.308%	716	1,688	-10.600%
2026-06-17	2.8000	2.8000	2.5000	2.6000	+7.884%	11	1,688	+71.923%
2026-06-16	2.5500	2.5500	2.3100	2.4100	+3.879%	155	1,688	+85.477%
2026-06-15	2.3000	2.3200	2.3000	2.3200	+7.907%	4	1,636	+92.672%
2026-06-12	2.4500	2.5000	2.1500	2.1500	-8.898%	181	1,636	+107.907%
2026-06-11	2.3600	2.3600	2.3600	2.3600	+27.568%	1	1,503	+89.407%
2026-06-10	2.0500	2.3000	1.8500	1.8500	+2.778%	14	1,504	+141.622%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-10.448%	5	1,502	+148.333%
2026-06-04	1.6700	2.1500	1.6700	2.0100	+28.025%	121	1,507	+122.388%
2026-06-03	1.5800	1.5800	1.5700	1.5700	-5.988%	8	1,404	+184.713%
2026-06-02	1.6700	1.6700	1.6700	1.6700	-1.765%	30	1,407	+167.665%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+4.294%	1	1,437	+162.941%
2026-05-27	1.6300	1.6300	1.6300	1.6300	-6.857%	1	1,436	+174.233%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+1.744%	1	1,436	+155.429%
2026-05-20	1.5700	1.7200	1.5700	1.7200	+13.907%	18	1,435	+159.884%
2026-05-19	1.6000	1.6000	1.5100	1.5100	+16.154%	55	1,432	+196.026%
2026-05-18	1.3100	1.3100	1.3000	1.3000	+1.563%	112	1,432	+243.846%
2026-05-15	1.3200	1.3200	1.2600	1.2800	-4.478%	25	1,432	+249.219%
2026-05-14	1.4500	1.4500	1.3400	1.3400	-7.586%	41	1,435	+233.582%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-3.974%	5	1,419	+208.276%
2026-05-12	1.5100	1.5100	1.5100	1.5100	-2.581%	10	1,419	+196.026%
2026-05-11	1.5800	1.5800	1.5500	1.5500	+3.333%	24	1,419	+188.387%
2026-05-08	1.5600	1.6500	1.4500	1.5000	+15.385%	25	1,421	+198.000%
2026-05-07	1.7000	1.7000	1.3000	1.3000	-24.855%	38	1,425	+243.846%
2026-05-06	1.7300	1.7300	1.7300	1.7300	-11.282%	1	1,414	+158.382%
2026-05-01	1.9500	2.0500	1.9000	1.9500	-5.340%	42	1,408	+129.231%
2026-04-28	2.0000	2.0600	2.0000	2.0600	-20.769%	2	1,408	+116.990%
2026-04-22	2.4000	2.6000	2.4000	2.6000	+17.647%	10	1,408	+71.923%
2026-04-21	2.2300	2.2300	2.2100	2.2100	0.000%	4	1,413	+102.262%
2026-04-20	2.1700	2.2100	2.1700	2.2100	-2.643%	2	1,413	+102.262%
2026-04-17	2.2700	2.3000	2.2700	2.2700	+5.581%	18	1,411	+96.916%
2026-04-16	1.8500	2.3700	1.8500	2.1500	+19.444%	170	1,413	+107.907%
2026-04-15	1.8000	1.8500	1.7300	1.8000	+16.129%	30	1,262	+148.333%
2026-04-13	1.5300	1.5500	1.5300	1.5500	-11.429%	30	1,241	+188.387%
2026-03-31	1.6500	1.7500	1.6200	1.7500	+4.790%	36	1,211	+155.429%
2026-03-30	1.5000	1.6700	1.3300	1.6700	+7.742%	176	1,229	+167.665%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-4.321%	2	1,075	+188.387%
2026-03-23	1.7000	1.7700	1.6200	1.6200	-4.706%	9	1,075	+175.926%
2026-03-20	1.7000	1.7500	1.7000	1.7000	+18.881%	18	1,073	+162.941%
2026-03-19	1.5000	1.5000	1.4300	1.4300	-15.882%	21	1,078	+212.587%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+37.097%	34	1,075	+162.941%
2026-03-10	1.3300	1.3300	1.2400	1.2400	-8.148%	9	1,075	+260.484%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,066	+231.111%
2026-03-05	1.3500	1.4000	1.3500	1.4000	-15.152%	11	1,065	+219.286%
2026-03-04	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,054	+170.909%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,054	+198.000%
2026-02-27	1.3500	1.4800	1.2300	1.4800	-22.917%	5	1,053	+202.027%
2026-02-26	1.4100	2.1000	1.4100	1.9200	+92.000%	178	1,050	+132.813%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-9.091%	100	1,004	+347.000%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+10.000%	10	1,004	+306.364%
2026-02-18	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,009	+347.000%
2026-02-13	1.0500	1.0500	1.0000	1.0000	-17.355%	410	814	+347.000%
2026-02-10	1.2100	1.2100	1.2100	1.2100	-3.200%	22	814	+269.421%
2026-02-09	1.1000	1.6500	1.0000	1.2500	-3.846%	70	814	+257.600%
2026-02-06	1.2200	1.3000	1.2200	1.3000	+1.563%	11	773	+243.846%
2026-02-05	1.3000	1.3000	1.1000	1.2800	-20.000%	22	763	+249.219%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+8.844%	25	756	+179.375%
2026-02-02	1.4700	1.4700	1.4700	1.4700	-16.000%	200	781	+204.082%
2026-01-28	2.0000	2.0000	1.7500	1.7500	+40.000%	265	581	+155.429%
2026-01-27	1.7500	1.8000	1.2500	1.2500	-28.571%	41	352	+257.600%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-14.634%	3	327	+155.429%
2026-01-22	2.0500	2.0500	2.0500	2.0500	+24.242%	3	324	+118.049%
2026-01-21	1.7000	1.7000	1.6500	1.6500	+3.125%	5	324	+170.909%
2026-01-20	1.6000	1.6000	1.6000	1.6000	0.000%	2	323	+179.375%
2026-01-16	1.9000	1.9000	1.6000	1.6000	-20.000%	9	319	+179.375%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+14.286%	3	319	+123.500%
2026-01-14	1.8000	2.1000	1.7500	1.7500	+2.941%	287	316	+155.429%
2026-01-13	1.7000	1.7000	1.7000	1.7000	+9.677%	2	70	+162.941%
2026-01-12	1.5500	1.5500	1.5500	1.5500	-3.125%	11	70	+188.387%
2026-01-09	1.7000	1.7000	1.6000	1.6000	-17.949%	4	59	+179.375%
2026-01-08	1.8000	1.9500	1.8000	1.9500	+28.289%	8	59	+129.231%
2026-01-06	1.5200	1.5200	1.5200	1.5200	0.000%	59	59	+194.079%

.dark-mode .hqcVXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqcVXt{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C7.5BFLY Jan 21 2028 7.50 Call (BFLY280121C00007500)option OPRA

BFLY20280121C7.5
BFLY Jan 21 2028 7.50 Call (BFLY280121C00007500)
option OPRA