Dark

BFLY20280121C5
BFLY Jan 21 2028 5.00 Call (BFLY280121C00005000)
option OPRA

EOD

Sep 16, 2026

3.70-7.500%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.2000	4.2000	3.7000	3.7000	-7.500%	3	601	0.000%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-7.621%	13	599	-7.500%
2026-09-02	4.3300	4.3300	4.3300	4.3300	-5.870%	3	599	-14.550%
2026-09-01	4.6000	4.7000	4.6000	4.6000	-17.563%	25	600	-19.565%
2026-08-24	5.9800	5.9800	5.5800	5.5800	-4.940%	12	596	-33.692%
2026-08-20	5.8700	5.8700	5.8700	5.8700	+6.727%	1	596	-36.968%
2026-08-19	6.3500	6.3500	5.5000	5.5000	-3.509%	2	596	-32.727%
2026-08-18	5.7000	5.7000	5.7000	5.7000	+1.064%	1	597	-35.088%
2026-08-14	5.6400	5.6400	5.6400	5.6400	-6.312%	1	597	-34.397%
2026-08-12	6.0200	6.0200	6.0200	6.0200	-11.471%	1	597	-38.538%
2026-08-10	6.6800	6.8000	6.6800	6.8000	+29.524%	3	597	-45.588%
2026-08-04	5.2500	5.2500	5.2500	5.2500	+5.000%	2	596	-29.524%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+1.833%	1	598	-26.000%
2026-07-31	4.9100	4.9100	4.9100	4.9100	+9.111%	1	598	-24.644%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+5.140%	3	598	-17.778%
2026-07-27	4.1000	4.2800	4.1000	4.2800	+8.906%	5	598	-13.551%
2026-07-24	3.9300	3.9300	3.9300	3.9300	+3.421%	5	600	-5.852%
2026-07-23	3.8000	3.8400	3.7600	3.8000	0.000%	31	605	-2.632%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-7.767%	1	622	-2.632%
2026-07-21	3.9000	4.1200	3.9000	4.1200	+5.641%	7	621	-10.194%
2026-07-20	3.8000	3.9000	3.8000	3.9000	-2.256%	20	615	-5.128%
2026-07-17	4.0300	4.1000	3.9600	3.9900	-9.318%	13	625	-7.268%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-13.725%	1	622	-15.909%
2026-07-14	5.0000	5.1000	5.0000	5.1000	-1.923%	5	621	-27.451%
2026-07-13	5.0000	5.2000	5.0000	5.2000	+4.000%	11	626	-28.846%
2026-07-10	5.0000	5.0000	4.9800	5.0000	-3.846%	3	637	-26.000%
2026-07-09	5.0200	5.2000	5.0200	5.2000	+14.286%	3	636	-28.846%
2026-07-08	4.5500	4.5500	4.5500	4.5500	-9.000%	1	637	-18.681%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-14.530%	1	636	-26.000%
2026-07-06	6.0300	6.2500	5.8400	5.8500	+24.468%	7	635	-36.752%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-6.000%	2	630	-21.277%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-11.504%	2	630	-26.000%
2026-06-30	5.6500	5.6500	5.6500	5.6500	-6.919%	1	628	-34.513%
2026-06-29	6.2000	6.2000	6.0700	6.0700	+6.678%	11	628	-39.044%
2026-06-26	5.7600	5.7600	5.6900	5.6900	+9.634%	102	619	-34.974%
2026-06-25	5.1900	5.1900	5.1900	5.1900	+1.170%	2	721	-28.709%
2026-06-24	5.2200	5.2200	5.1300	5.1300	+6.875%	5	723	-27.875%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+9.091%	1	720	-22.917%
2026-06-22	5.1200	5.1200	4.1500	4.4000	-21.708%	10	721	-15.909%
2026-06-18	4.5200	5.6200	4.5200	5.6200	+84.868%	28	704	-34.164%
2026-06-17	3.3500	3.3500	3.0400	3.0400	+4.467%	16	704	+21.711%
2026-06-15	2.9100	2.9100	2.9100	2.9100	+2.105%	16	696	+27.148%
2026-06-12	3.0200	3.0200	2.8500	2.8500	+1.786%	31	712	+29.825%
2026-06-10	2.8500	2.8500	2.8000	2.8000	+6.061%	21	743	+32.143%
2026-06-09	2.5000	2.6600	2.3900	2.6400	+12.340%	15	725	+40.152%
2026-06-08	2.4600	2.5500	2.3500	2.3500	+0.427%	512	730	+57.447%
2026-06-05	2.4600	2.5000	2.2000	2.3400	-15.217%	164	838	+58.120%
2026-06-04	2.4400	2.7600	2.3400	2.7600	+34.634%	22	841	+34.058%
2026-06-02	2.2400	2.4500	2.0500	2.0500	-6.393%	704	851	+80.488%
2026-05-22	2.2500	2.2500	2.1900	2.1900	+12.308%	4	444	+68.950%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+3.723%	2	444	+89.744%
2026-05-13	2.1500	2.1500	1.8800	1.8800	-3.590%	44	479	+96.809%
2026-05-08	2.1700	2.1700	1.9500	1.9500	-17.021%	35	479	+89.744%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-4.082%	1	479	+57.447%
2026-05-06	2.3500	2.4500	2.3500	2.4500	-6.489%	16	479	+51.020%
2026-05-04	2.5500	2.6200	2.5500	2.6200	-6.429%	208	464	+41.221%
2026-05-01	2.4500	2.8000	2.4500	2.8000	+14.286%	86	418	+32.143%
2026-04-30	2.0200	2.5500	2.0200	2.4500	0.000%	211	418	+51.020%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-18.333%	3	296	+51.020%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-14.286%	1	296	+23.333%
2026-04-24	2.5000	3.5000	2.5000	3.5000	+28.676%	200	295	+5.714%
2026-04-23	2.7200	2.7200	2.6800	2.7200	-9.333%	106	359	+36.029%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+9.890%	6	413	+23.333%
2026-04-21	2.9100	3.5000	2.7000	2.7300	-2.500%	300	270	+35.531%
2026-04-17	2.8500	3.0000	2.8000	2.8000	0.000%	47	270	+32.143%
2026-04-16	2.8500	2.8500	2.7500	2.8000	+32.701%	7	271	+32.143%
2026-04-09	2.1100	2.1100	2.1100	2.1100	-8.261%	3	269	+75.355%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+25.683%	3	267	+60.870%
2026-03-11	1.8300	1.8300	1.8300	1.8300	+1.667%	22	270	+102.186%
2026-03-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	259	+105.556%
2026-02-27	2.2000	2.2000	1.8000	1.8000	-22.414%	6	259	+105.556%
2026-02-26	2.2400	2.6000	2.1300	2.3200	+98.291%	19	257	+59.483%
2026-02-24	1.3500	1.3500	1.1700	1.1700	-13.971%	4	249	+216.239%
2026-02-20	1.2500	1.3600	1.2500	1.3600	+13.333%	13	251	+172.059%
2026-02-19	1.3000	1.3000	1.2000	1.2000	-9.091%	6	263	+208.333%
2026-02-18	1.3500	1.3500	1.2500	1.3200	-12.000%	4	263	+180.303%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-28.571%	3	261	+146.667%
2026-01-29	2.0100	2.2000	1.8500	2.1000	-10.638%	7	258	+76.190%
2026-01-28	2.3500	2.3500	2.3500	2.3500	+6.335%	1	252	+57.447%
2026-01-27	2.2100	2.2100	2.2100	2.2100	+3.756%	1	252	+67.421%
2026-01-26	2.1300	2.1300	2.1300	2.1300	-3.182%	1	252	+73.709%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-12.000%	1	251	+68.182%
2026-01-14	2.3300	2.5000	2.3300	2.5000	+16.279%	210	250	+48.000%
2026-01-13	1.7200	2.1500	1.7200	2.1500	+7.500%	205	262	+72.093%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+21.951%	2	62	+85.000%
2026-01-05	1.6400	1.6400	1.6400	1.6400	-8.889%	8	57	+125.610%
2025-12-31	1.8000	1.8000	1.8000	1.8000	+4.651%	1	57	+105.556%
2025-12-23	1.7200	1.7200	1.7200	1.7200	+27.407%	35	57	+115.116%
2025-12-16	1.3500	1.3500	1.3500	1.3500	+0.746%	3	27	+174.074%
2025-12-15	1.3400	1.3400	1.3400	1.3400	-13.548%	2	27	+176.119%
2025-12-08	1.6500	1.6500	1.5200	1.5500	+6.897%	7	29	+138.710%
2025-12-05	1.4500	1.4500	1.4500	1.4500	+52.632%	12	22	+155.172%
2025-11-17	0.9500	0.9500	0.9500	0.9500	+14.458%	1	10	+289.474%
2025-11-07	0.8300	0.8300	0.8300	0.8300	-17.000%	1	9	+345.783%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-25.926%	1	9	+270.000%
2025-10-31	1.3500	1.3500	1.3500	1.3500	+35.000%	1	10	+174.074%
2025-10-20	1.0000	1.0000	1.0000	1.0000	-66.667%	5	9	+270.000%
2025-10-15	3.0000	3.0000	3.0000	3.0000	0.000%	4	4	+23.333%

.dark-mode .KvjhXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvjhXP{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C5BFLY Jan 21 2028 5.00 Call (BFLY280121C00005000)option OPRA

BFLY20280121C5
BFLY Jan 21 2028 5.00 Call (BFLY280121C00005000)
option OPRA