Dark

BFLY20280121C5.5
BFLY Jan 21 2028 5.50 Call (BFLY280121C00005500)
option OPRA

EOD

Jul 29, 2026

4.40+22.222%(+0.80)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.4000	4.4200	4.1000	4.4000	+22.222%	64	1,449	0.000%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-16.279%	1	1,462	+22.222%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+19.444%	1	1,462	+2.326%
2026-07-17	3.8000	3.8000	3.6000	3.6000	-10.000%	26	1,462	+22.222%
2026-07-16	4.1000	4.1000	4.0000	4.0000	-20.000%	70	1,442	+10.000%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+13.636%	10	1,372	-12.000%
2026-07-08	4.4200	4.4200	4.4000	4.4000	-4.348%	62	1,372	0.000%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-19.298%	54	1,360	-4.348%
2026-07-06	5.8000	5.8000	5.7000	5.7000	+29.545%	103	1,306	-22.807%
2026-07-02	4.6000	4.6000	4.4000	4.4000	-6.780%	5	1,256	0.000%
2026-07-01	5.1000	5.1000	4.7000	4.7200	-14.182%	8	1,256	-6.780%
2026-06-30	5.3000	5.5000	5.2900	5.5000	-5.172%	226	1,256	-20.000%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+13.503%	1	1,235	-24.138%
2026-06-26	5.1000	5.1100	5.1000	5.1100	+3.862%	3	1,235	-13.894%
2026-06-25	4.9200	4.9200	4.9200	4.9200	-0.606%	2	1,235	-10.569%
2026-06-24	5.0600	5.0600	4.9500	4.9500	+1.227%	2	1,235	-11.111%
2026-06-23	4.5000	4.8900	4.4100	4.8900	+16.429%	206	1,235	-10.020%
2026-06-22	5.8000	5.8000	3.9500	4.2000	-25.000%	24	1,106	+4.762%
2026-06-18	4.4900	5.8000	4.2500	5.6000	+80.645%	73	1,081	-21.429%
2026-06-17	3.1000	3.1000	2.9500	3.1000	+5.085%	32	1,081	+41.935%
2026-06-16	2.9500	3.1000	2.8000	2.9500	+15.686%	62	1,070	+49.153%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-13.851%	1	1,070	+72.549%
2026-06-12	2.9600	2.9600	2.9600	2.9600	+3.860%	1	1,070	+48.649%
2026-06-11	2.8000	2.8500	2.8000	2.8500	+14.000%	3	1,069	+54.386%
2026-06-10	2.6000	2.7800	2.5000	2.5000	-1.961%	6	1,069	+76.000%
2026-06-08	2.3000	2.5500	2.3000	2.5500	+18.605%	5	1,068	+72.549%
2026-06-05	2.3500	2.3500	2.1500	2.1500	-12.245%	72	1,068	+104.651%
2026-06-04	2.4200	2.4500	2.2500	2.4500	+16.114%	197	999	+79.592%
2026-05-22	2.1400	2.1400	2.1100	2.1100	+31.875%	2	999	+108.531%
2026-05-18	1.6100	1.6100	1.5500	1.6000	0.000%	105	999	+175.000%
2026-05-15	1.6000	1.6000	1.5900	1.6000	-5.882%	25	906	+175.000%
2026-05-13	1.8000	1.9500	1.7000	1.7000	-12.821%	37	881	+158.824%
2026-05-08	1.8000	1.9500	1.8000	1.9500	+5.405%	11	860	+125.641%
2026-05-07	2.0000	2.0000	1.8500	1.8500	-11.905%	37	859	+137.838%
2026-05-06	2.2000	2.3000	2.1000	2.1000	-18.605%	7	859	+109.524%
2026-05-04	2.7300	2.7300	2.4000	2.5800	+0.389%	9	856	+70.543%
2026-05-01	2.3600	2.5700	2.3600	2.5700	+22.381%	2	851	+71.206%
2026-04-30	1.9500	2.1000	1.9500	2.1000	-13.934%	17	851	+109.524%
2026-04-29	2.4400	2.4400	2.4400	2.4400	-7.925%	1	850	+80.328%
2026-04-28	2.8000	2.8000	2.6500	2.6500	-6.690%	103	849	+66.038%
2026-04-27	2.8500	3.1000	2.8400	2.8400	+1.792%	22	807	+54.930%
2026-04-24	2.6200	2.7900	2.5900	2.7900	+7.308%	43	806	+57.706%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-9.722%	1	766	+69.231%
2026-04-22	2.8800	2.8800	2.8800	2.8800	+1.053%	6	765	+52.778%
2026-04-20	2.5400	2.8500	2.5400	2.8500	+3.636%	7	765	+54.386%
2026-04-17	2.8100	2.8100	2.7500	2.7500	-1.786%	13	760	+60.000%
2026-04-16	2.7100	2.8000	2.7100	2.8000	+20.172%	2	750	+57.143%
2026-04-15	2.3300	2.3300	2.3300	2.3300	+22.632%	5	749	+88.841%
2026-04-13	1.9500	1.9500	1.9000	1.9000	+2.703%	2	748	+131.579%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-7.500%	1	748	+137.838%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+4.167%	1	747	+120.000%
2026-03-31	1.9200	1.9200	1.9200	1.9200	+6.667%	3	746	+129.167%
2026-03-30	1.9000	1.9000	1.8000	1.8000	-5.263%	3	746	+144.444%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	744	+131.579%
2026-03-25	2.1000	2.1000	2.0000	2.0000	-2.439%	3	743	+120.000%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-9.292%	1	743	+114.634%
2026-03-23	2.2600	2.2600	2.2600	2.2600	+25.556%	1	743	+94.690%
2026-03-20	1.8000	1.8000	1.8000	1.8000	+10.429%	1	743	+144.444%
2026-03-11	1.6300	1.6300	1.6300	1.6300	-4.118%	4	743	+169.939%
2026-03-10	1.7000	1.7000	1.6100	1.7000	0.000%	10	743	+158.824%
2026-03-09	1.6500	1.7000	1.6000	1.7000	+6.250%	212	743	+158.824%
2026-03-06	1.5500	1.6000	1.5500	1.6000	-8.571%	2	567	+175.000%
2026-03-04	1.7500	1.7500	1.7500	1.7500	+6.061%	1	567	+151.429%
2026-03-02	1.7000	1.7000	1.6500	1.6500	+3.125%	145	567	+166.667%
2026-02-27	1.8000	1.8000	1.6000	1.6000	-28.889%	10	566	+175.000%
2026-02-26	2.1500	2.3000	2.1500	2.2500	+95.652%	35	563	+95.556%
2026-02-24	1.2000	1.2000	1.1500	1.1500	0.000%	29	553	+282.609%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-4.167%	5	524	+282.609%
2026-02-19	1.4500	1.4500	1.2000	1.2000	-17.241%	32	519	+266.667%
2026-02-18	1.3900	1.4500	1.3900	1.4500	+13.281%	4	513	+203.448%
2026-02-17	1.2800	1.2900	1.2800	1.2800	-8.571%	115	512	+243.750%
2026-02-05	1.4000	1.4200	1.4000	1.4000	-24.324%	10	512	+214.286%
2026-02-04	1.8500	1.8500	1.8500	1.8500	0.000%	100	517	+137.838%
2026-02-02	1.7300	1.8500	1.7300	1.8500	+17.834%	202	529	+137.838%
2026-01-27	1.5700	1.5700	1.5700	1.5700	-21.500%	6	527	+180.255%
2026-01-21	2.0000	2.0000	2.0000	2.0000	-6.977%	3	533	+120.000%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-10.417%	1	534	+104.651%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+0.840%	2	534	+83.333%
2026-01-14	1.8900	2.3800	1.8900	2.3800	+28.649%	711	534	+84.874%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+5.714%	10	162	+137.838%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+12.179%	7	147	+151.429%
2026-01-02	1.5600	1.5600	1.5600	1.5600	-9.302%	20	147	+182.051%
2025-12-30	1.7200	1.7200	1.7200	1.7200	+10.968%	1	127	+155.814%
2025-12-29	1.5500	1.5500	1.5500	1.5500	-26.190%	1	127	+183.871%
2025-12-22	1.5500	2.1000	1.5500	2.1000	+61.538%	101	126	+109.524%
2025-12-16	1.4000	1.4000	1.3000	1.3000	-10.345%	12	32	+238.462%
2025-12-08	1.4500	1.4500	1.4500	1.4500	+16.000%	5	20	+203.448%
2025-12-04	1.2600	1.2600	1.2500	1.2500	-7.407%	2	20	+252.000%
2025-11-26	1.3500	1.4500	1.3000	1.3500	+3.846%	14	7	+225.926%
2025-11-24	1.3000	1.3000	1.3000	1.3000	+28.713%	3	7	+238.462%
2025-11-19	1.0100	1.0100	1.0100	1.0100	-19.200%	2	4	+335.644%
2025-11-03	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	+252.000%

.dark-mode .K43cl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K43cl8{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C5.5BFLY Jan 21 2028 5.50 Call (BFLY280121C00005500)option OPRA

BFLY20280121C5.5
BFLY Jan 21 2028 5.50 Call (BFLY280121C00005500)
option OPRA