Dark

BFLY20280121C4
BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)
option OPRA

EOD

Jul 28, 2026

4.70+9.302%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.7000	4.7000	4.7000	4.7000	+9.302%	4	5,099	0.000%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+4.369%	2	5,102	+9.302%
2026-07-22	4.3900	4.3900	4.1200	4.1200	-8.444%	23	5,100	+14.078%
2026-07-21	3.9000	4.5000	3.9000	4.5000	+7.143%	2	5,100	+4.444%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-16.000%	50	5,101	+11.905%
2026-07-15	5.0600	5.0600	5.0000	5.0000	-0.990%	8	5,101	-6.000%
2026-07-08	5.0500	5.0500	5.0500	5.0500	-16.667%	1	5,098	-6.931%
2026-07-06	6.5200	6.5200	6.0600	6.0600	+11.397%	2	5,098	-22.442%
2026-07-01	5.4000	5.4400	5.4000	5.4400	-8.571%	3	5,097	-13.603%
2026-06-30	5.9500	5.9500	5.9500	5.9500	-11.721%	10	5,096	-21.008%
2026-06-29	6.7000	6.7400	6.6000	6.7400	+12.333%	22	5,101	-30.267%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	5,079	-21.667%
2026-06-25	5.8000	5.8000	5.5000	5.5000	+5.769%	13	5,080	-14.545%
2026-06-24	5.5000	5.7000	5.2000	5.2000	+2.564%	47	5,079	-9.615%
2026-06-23	5.0700	5.0700	5.0700	5.0700	+10.217%	1	5,079	-7.298%
2026-06-22	6.1000	6.1000	4.6000	4.6000	-24.342%	28	5,080	+2.174%
2026-06-18	5.0000	6.0800	4.9500	6.0800	+73.714%	50	5,063	-22.697%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+2.941%	2	5,063	+34.286%
2026-06-16	3.4000	3.4000	3.4000	3.4000	0.000%	1	5,061	+38.235%
2026-06-12	3.4500	3.4500	3.4000	3.4000	+6.250%	80	5,062	+38.235%
2026-06-10	3.2000	3.2300	3.1000	3.2000	+8.844%	47	5,062	+46.875%
2026-06-09	2.7500	2.9400	2.7500	2.9400	+10.112%	63	5,107	+59.864%
2026-06-08	2.6000	2.6700	2.2000	2.6700	+0.755%	3	5,104	+76.030%
2026-06-05	2.6500	2.6500	2.6500	2.6500	-15.064%	1	5,105	+77.358%
2026-06-04	3.1000	3.1200	2.9200	3.1200	+24.800%	20	5,106	+50.641%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-10.714%	10	5,086	+88.000%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+16.667%	1	5,076	+67.857%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-4.000%	1	5,076	+95.833%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+4.167%	1	5,075	+88.000%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+7.623%	3	5,075	+95.833%
2026-05-20	2.2300	2.2300	2.2300	2.2300	+1.364%	3	5,075	+110.762%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+10.000%	1	5,075	+113.636%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	5,075	+135.000%
2026-05-15	2.2800	2.2800	2.0000	2.0500	-8.889%	41	5,075	+129.268%
2026-05-14	2.2200	2.2500	2.2200	2.2500	+10.294%	46	5,086	+108.889%
2026-05-13	2.4500	2.4500	2.0400	2.0400	-11.304%	88	4,945	+130.392%
2026-05-12	2.2500	2.3000	2.2500	2.3000	-6.122%	60	4,945	+104.348%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+11.364%	8	4,945	+91.837%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-5.579%	2	4,945	+113.636%
2026-05-07	2.3700	2.4400	2.3200	2.3300	-12.075%	25	4,945	+101.717%
2026-05-06	2.6100	2.7200	2.4800	2.6500	-5.357%	125	4,920	+77.358%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-1.754%	2,000	4,986	+67.857%
2026-05-04	2.8500	2.8700	2.8500	2.8500	+3.636%	106	2,986	+64.912%
2026-04-30	2.6000	3.2000	2.6000	2.7500	-11.290%	110	2,881	+70.909%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,871	+51.613%
2026-04-27	3.1800	3.4000	3.1800	3.3000	-10.811%	21	2,872	+42.424%
2026-04-23	3.3000	3.7000	3.3000	3.7000	+12.121%	11	2,857	+27.027%
2026-04-22	3.4000	3.4000	3.3000	3.3000	+6.452%	3	2,858	+42.424%
2026-04-21	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,859	+51.613%
2026-04-20	3.0000	3.1500	3.0000	3.1000	-6.061%	13	2,859	+51.613%
2026-04-17	3.2000	3.5000	3.2000	3.3000	+6.452%	7	2,859	+42.424%
2026-04-16	2.8000	3.5000	2.8000	3.1000	+16.981%	29	2,860	+51.613%
2026-04-15	2.6400	2.6500	2.5000	2.6500	+10.417%	8	2,859	+77.358%
2026-04-14	2.4500	2.4900	2.4000	2.4000	+3.004%	13	2,860	+95.833%
2026-04-13	2.3300	2.4000	2.2000	2.3300	+3.556%	7	2,856	+101.717%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+4.651%	20	2,854	+108.889%
2026-04-09	2.1500	2.1500	2.1500	2.1500	-6.522%	1	2,834	+118.605%
2026-04-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,833	+104.348%
2026-04-01	2.4000	2.4000	2.3000	2.3000	+3.604%	2	2,834	+104.348%
2026-03-31	2.2200	2.2200	2.2200	2.2200	+0.909%	3	2,835	+111.712%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-2.655%	40	2,832	+113.636%
2026-03-27	2.4000	2.4000	2.2600	2.2600	-6.612%	6	2,792	+107.965%
2026-03-25	2.4200	2.4200	2.4200	2.4200	-1.224%	1	2,791	+94.215%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+6.061%	4	2,790	+91.837%
2026-03-23	2.3100	2.3100	2.3100	2.3100	+10.000%	2	2,786	+103.463%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-12.500%	25	2,787	+123.810%
2026-03-17	2.5000	2.5000	2.4000	2.4000	+10.599%	5	2,787	+95.833%
2026-03-16	2.1000	2.1700	2.1000	2.1700	+8.500%	18	2,786	+116.590%
2026-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,804	+135.000%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2,804	+135.000%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-9.524%	1	2,803	+147.368%
2026-02-27	2.7500	2.7500	1.9000	2.1000	-25.000%	7	2,802	+123.810%
2026-02-26	2.2500	2.8000	2.2500	2.8000	+180.000%	4	2,803	+67.857%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-35.484%	1	2,806	+370.000%
2026-02-19	1.4000	1.5500	1.4000	1.5500	+1.974%	4	2,807	+203.226%
2026-02-18	1.4900	1.5500	1.4000	1.5200	+8.571%	6	2,806	+209.211%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-20.000%	10	2,805	+235.714%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+6.061%	1	2,805	+168.571%
2026-02-09	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,806	+184.848%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-17.073%	1	2,806	+176.471%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-14.583%	2	2,805	+129.268%
2026-01-28	2.5400	2.5400	2.4000	2.4000	-5.512%	3	2,805	+95.833%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-5.224%	1	2,804	+85.039%
2026-01-23	2.6500	2.6800	2.6500	2.6800	-2.545%	4	2,804	+75.373%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+19.565%	10	2,804	+70.909%
2026-01-20	2.3000	2.3000	2.3000	2.3000	+2.222%	19	2,794	+104.348%
2026-01-16	2.3800	2.3800	2.2000	2.2500	-26.230%	4	2,776	+108.889%
2026-01-14	2.6500	3.0500	2.3500	3.0500	+28.692%	10	2,776	+54.098%
2026-01-13	2.3000	2.3700	2.0000	2.3700	+0.851%	55	2,778	+98.312%
2026-01-12	2.4500	2.4500	2.3000	2.3500	+6.818%	25	2,813	+100.000%
2026-01-09	2.2500	2.2500	2.1700	2.2000	-6.383%	40	2,810	+113.636%
2026-01-08	2.3500	2.3700	2.2000	2.3500	+0.858%	181	2,788	+100.000%
2026-01-07	2.3000	2.4500	2.2500	2.3300	+16.500%	2,083	2,627	+101.717%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+2.564%	1	648	+135.000%
2025-12-31	2.1400	2.1400	1.9500	1.9500	+0.515%	6	648	+141.026%
2025-12-30	1.9400	1.9400	1.9400	1.9400	-5.366%	1	648	+142.268%
2025-12-29	2.0500	2.0500	2.0500	2.0500	+6.218%	1	648	+129.268%
2025-12-26	2.0900	2.0900	1.9300	1.9300	+13.529%	15	648	+143.523%
2025-12-19	1.7000	1.7000	1.7000	1.7000	+3.030%	1	637	+176.471%
2025-12-18	1.5500	1.6500	1.5500	1.6500	-5.172%	2	637	+184.848%
2025-12-12	1.5000	1.7400	1.5000	1.7400	+24.286%	12	637	+170.115%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-6.667%	5	626	+235.714%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	626	+213.333%
2025-12-08	1.9000	1.9000	1.7000	1.7000	+27.820%	10	625	+176.471%
2025-12-04	1.5500	1.5500	1.3300	1.3300	-8.276%	900	615	+253.383%
2025-12-01	1.4500	1.4500	1.4500	1.4500	+38.095%	5	183	+224.138%
2025-11-14	1.0500	1.0500	1.0500	1.0500	-30.000%	1	178	+347.619%
2025-11-04	1.2700	1.5000	1.2700	1.5000	0.000%	4	178	+213.333%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+11.111%	1	178	+213.333%
2025-10-31	1.2000	1.4000	1.2000	1.3500	+22.727%	19	178	+248.148%
2025-10-28	1.0000	1.1000	1.0000	1.1000	+4.762%	6	180	+327.273%
2025-10-27	0.8500	1.0500	0.8500	1.0500	+34.615%	34	203	+347.619%
2025-10-22	0.7800	0.7800	0.7800	0.7800	-14.286%	10	203	+502.564%
2025-10-17	0.9000	0.9400	0.8000	0.9100	-9.000%	27	207	+416.484%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+1.010%	10	207	+370.000%
2025-10-15	0.9900	0.9900	0.9900	0.9900	-1.000%	2	207	+374.747%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-23.077%	11	207	+370.000%
2025-10-08	1.3000	1.3000	1.3000	1.3000	+23.810%	10	216	+261.538%
2025-10-07	1.0700	1.0700	1.0500	1.0500	-16.000%	11	206	+347.619%
2025-10-06	1.1000	1.3500	1.1000	1.2500	+19.048%	70	197	+276.000%
2025-10-03	0.8500	1.0500	0.8500	1.0500	+45.833%	5	133	+347.619%
2025-10-02	0.7200	0.7200	0.7200	0.7200	+1.408%	100	131	+552.778%
2025-09-29	0.7000	0.7100	0.7000	0.7100	+7.576%	30	31	+561.972%
2025-09-26	0.7300	0.7300	0.6600	0.6600	-5.714%	2	18	+612.121%
2025-09-25	0.7000	0.7000	0.7000	0.7000	-12.500%	4	17	+571.429%
2025-09-24	0.9000	0.9000	0.7500	0.8000	0.000%	16	0	+487.500%

.dark-mode .KPtsNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPtsNj{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C4BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)option OPRA

BFLY20280121C4
BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)
option OPRA