Dark

BFLY20280121C4
BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)
option OPRA

EOD

Sep 15, 2026

5.00+9.890%(+0.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.0000	5.0000	5.0000	5.0000	+9.890%	11	5,133	0.000%
2026-09-08	4.5500	4.5500	4.5500	4.5500	+0.664%	2	5,124	+9.890%
2026-09-03	4.7000	4.7000	4.5200	4.5200	-6.418%	21	5,126	+10.619%
2026-09-02	5.5000	5.5000	4.8000	4.8300	-3.400%	26	5,135	+3.520%
2026-09-01	5.2000	5.2000	5.0000	5.0000	-13.043%	6	5,110	0.000%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-12.879%	1	5,106	-13.043%
2026-08-21	6.5000	6.6000	6.5000	6.6000	+3.125%	3	5,105	-24.242%
2026-08-19	6.4000	6.4000	6.4000	6.4000	+3.226%	1	5,106	-21.875%
2026-08-18	6.9000	6.9000	6.2000	6.2000	-12.676%	9	5,106	-19.355%
2026-08-10	7.1600	7.1600	7.1000	7.1000	+18.333%	2	5,097	-29.577%
2026-08-07	5.8000	6.0000	5.8000	6.0000	-0.990%	2	5,096	-16.667%
2026-08-04	6.1300	6.1300	6.0600	6.0600	+22.424%	2	5,097	-17.492%
2026-07-31	4.9500	4.9500	4.9500	4.9500	+5.319%	1	5,099	+1.010%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+9.302%	4	5,099	+6.383%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+4.369%	2	5,102	+16.279%
2026-07-22	4.3900	4.3900	4.1200	4.1200	-8.444%	23	5,100	+21.359%
2026-07-21	3.9000	4.5000	3.9000	4.5000	+7.143%	2	5,100	+11.111%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-16.000%	50	5,101	+19.048%
2026-07-15	5.0600	5.0600	5.0000	5.0000	-0.990%	8	5,101	0.000%
2026-07-08	5.0500	5.0500	5.0500	5.0500	-16.667%	1	5,098	-0.990%
2026-07-06	6.5200	6.5200	6.0600	6.0600	+11.397%	2	5,098	-17.492%
2026-07-01	5.4000	5.4400	5.4000	5.4400	-8.571%	3	5,097	-8.088%
2026-06-30	5.9500	5.9500	5.9500	5.9500	-11.721%	10	5,096	-15.966%
2026-06-29	6.7000	6.7400	6.6000	6.7400	+12.333%	22	5,101	-25.816%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	5,079	-16.667%
2026-06-25	5.8000	5.8000	5.5000	5.5000	+5.769%	13	5,080	-9.091%
2026-06-24	5.5000	5.7000	5.2000	5.2000	+2.564%	47	5,079	-3.846%
2026-06-23	5.0700	5.0700	5.0700	5.0700	+10.217%	1	5,079	-1.381%
2026-06-22	6.1000	6.1000	4.6000	4.6000	-24.342%	28	5,080	+8.696%
2026-06-18	5.0000	6.0800	4.9500	6.0800	+73.714%	50	5,063	-17.763%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+2.941%	2	5,063	+42.857%
2026-06-16	3.4000	3.4000	3.4000	3.4000	0.000%	1	5,061	+47.059%
2026-06-12	3.4500	3.4500	3.4000	3.4000	+6.250%	80	5,062	+47.059%
2026-06-10	3.2000	3.2300	3.1000	3.2000	+8.844%	47	5,062	+56.250%
2026-06-09	2.7500	2.9400	2.7500	2.9400	+10.112%	63	5,107	+70.068%
2026-06-08	2.6000	2.6700	2.2000	2.6700	+0.755%	3	5,104	+87.266%
2026-06-05	2.6500	2.6500	2.6500	2.6500	-15.064%	1	5,105	+88.679%
2026-06-04	3.1000	3.1200	2.9200	3.1200	+24.800%	20	5,106	+60.256%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-10.714%	10	5,086	+100.000%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+16.667%	1	5,076	+78.571%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-4.000%	1	5,076	+108.333%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+4.167%	1	5,075	+100.000%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+7.623%	3	5,075	+108.333%
2026-05-20	2.2300	2.2300	2.2300	2.2300	+1.364%	3	5,075	+124.215%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+10.000%	1	5,075	+127.273%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	5,075	+150.000%
2026-05-15	2.2800	2.2800	2.0000	2.0500	-8.889%	41	5,075	+143.902%
2026-05-14	2.2200	2.2500	2.2200	2.2500	+10.294%	46	5,086	+122.222%
2026-05-13	2.4500	2.4500	2.0400	2.0400	-11.304%	88	4,945	+145.098%
2026-05-12	2.2500	2.3000	2.2500	2.3000	-6.122%	60	4,945	+117.391%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+11.364%	8	4,945	+104.082%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-5.579%	2	4,945	+127.273%
2026-05-07	2.3700	2.4400	2.3200	2.3300	-12.075%	25	4,945	+114.592%
2026-05-06	2.6100	2.7200	2.4800	2.6500	-5.357%	125	4,920	+88.679%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-1.754%	2,000	4,986	+78.571%
2026-05-04	2.8500	2.8700	2.8500	2.8500	+3.636%	106	2,986	+75.439%
2026-04-30	2.6000	3.2000	2.6000	2.7500	-11.290%	110	2,881	+81.818%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,871	+61.290%
2026-04-27	3.1800	3.4000	3.1800	3.3000	-10.811%	21	2,872	+51.515%
2026-04-23	3.3000	3.7000	3.3000	3.7000	+12.121%	11	2,857	+35.135%
2026-04-22	3.4000	3.4000	3.3000	3.3000	+6.452%	3	2,858	+51.515%
2026-04-21	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,859	+61.290%
2026-04-20	3.0000	3.1500	3.0000	3.1000	-6.061%	13	2,859	+61.290%
2026-04-17	3.2000	3.5000	3.2000	3.3000	+6.452%	7	2,859	+51.515%
2026-04-16	2.8000	3.5000	2.8000	3.1000	+16.981%	29	2,860	+61.290%
2026-04-15	2.6400	2.6500	2.5000	2.6500	+10.417%	8	2,859	+88.679%
2026-04-14	2.4500	2.4900	2.4000	2.4000	+3.004%	13	2,860	+108.333%
2026-04-13	2.3300	2.4000	2.2000	2.3300	+3.556%	7	2,856	+114.592%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+4.651%	20	2,854	+122.222%
2026-04-09	2.1500	2.1500	2.1500	2.1500	-6.522%	1	2,834	+132.558%
2026-04-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,833	+117.391%
2026-04-01	2.4000	2.4000	2.3000	2.3000	+3.604%	2	2,834	+117.391%
2026-03-31	2.2200	2.2200	2.2200	2.2200	+0.909%	3	2,835	+125.225%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-2.655%	40	2,832	+127.273%
2026-03-27	2.4000	2.4000	2.2600	2.2600	-6.612%	6	2,792	+121.239%
2026-03-25	2.4200	2.4200	2.4200	2.4200	-1.224%	1	2,791	+106.612%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+6.061%	4	2,790	+104.082%
2026-03-23	2.3100	2.3100	2.3100	2.3100	+10.000%	2	2,786	+116.450%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-12.500%	25	2,787	+138.095%
2026-03-17	2.5000	2.5000	2.4000	2.4000	+10.599%	5	2,787	+108.333%
2026-03-16	2.1000	2.1700	2.1000	2.1700	+8.500%	18	2,786	+130.415%
2026-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,804	+150.000%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2,804	+150.000%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-9.524%	1	2,803	+163.158%
2026-02-27	2.7500	2.7500	1.9000	2.1000	-25.000%	7	2,802	+138.095%
2026-02-26	2.2500	2.8000	2.2500	2.8000	+180.000%	4	2,803	+78.571%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-35.484%	1	2,806	+400.000%
2026-02-19	1.4000	1.5500	1.4000	1.5500	+1.974%	4	2,807	+222.581%
2026-02-18	1.4900	1.5500	1.4000	1.5200	+8.571%	6	2,806	+228.947%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-20.000%	10	2,805	+257.143%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+6.061%	1	2,805	+185.714%
2026-02-09	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,806	+203.030%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-17.073%	1	2,806	+194.118%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-14.583%	2	2,805	+143.902%
2026-01-28	2.5400	2.5400	2.4000	2.4000	-5.512%	3	2,805	+108.333%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-5.224%	1	2,804	+96.850%
2026-01-23	2.6500	2.6800	2.6500	2.6800	-2.545%	4	2,804	+86.567%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+19.565%	10	2,804	+81.818%
2026-01-20	2.3000	2.3000	2.3000	2.3000	+2.222%	19	2,794	+117.391%
2026-01-16	2.3800	2.3800	2.2000	2.2500	-26.230%	4	2,776	+122.222%
2026-01-14	2.6500	3.0500	2.3500	3.0500	+28.692%	10	2,776	+63.934%
2026-01-13	2.3000	2.3700	2.0000	2.3700	+0.851%	55	2,778	+110.970%
2026-01-12	2.4500	2.4500	2.3000	2.3500	+6.818%	25	2,813	+112.766%
2026-01-09	2.2500	2.2500	2.1700	2.2000	-6.383%	40	2,810	+127.273%
2026-01-08	2.3500	2.3700	2.2000	2.3500	+0.858%	181	2,788	+112.766%
2026-01-07	2.3000	2.4500	2.2500	2.3300	+16.500%	2,083	2,627	+114.592%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+2.564%	1	648	+150.000%
2025-12-31	2.1400	2.1400	1.9500	1.9500	+0.515%	6	648	+156.410%
2025-12-30	1.9400	1.9400	1.9400	1.9400	-5.366%	1	648	+157.732%
2025-12-29	2.0500	2.0500	2.0500	2.0500	+6.218%	1	648	+143.902%
2025-12-26	2.0900	2.0900	1.9300	1.9300	+13.529%	15	648	+159.067%
2025-12-19	1.7000	1.7000	1.7000	1.7000	+3.030%	1	637	+194.118%
2025-12-18	1.5500	1.6500	1.5500	1.6500	-5.172%	2	637	+203.030%
2025-12-12	1.5000	1.7400	1.5000	1.7400	+24.286%	12	637	+187.356%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-6.667%	5	626	+257.143%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	626	+233.333%
2025-12-08	1.9000	1.9000	1.7000	1.7000	+27.820%	10	625	+194.118%
2025-12-04	1.5500	1.5500	1.3300	1.3300	-8.276%	900	615	+275.940%
2025-12-01	1.4500	1.4500	1.4500	1.4500	+38.095%	5	183	+244.828%
2025-11-14	1.0500	1.0500	1.0500	1.0500	-30.000%	1	178	+376.190%
2025-11-04	1.2700	1.5000	1.2700	1.5000	0.000%	4	178	+233.333%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+11.111%	1	178	+233.333%
2025-10-31	1.2000	1.4000	1.2000	1.3500	+22.727%	19	178	+270.370%
2025-10-28	1.0000	1.1000	1.0000	1.1000	+4.762%	6	180	+354.545%
2025-10-27	0.8500	1.0500	0.8500	1.0500	+34.615%	34	203	+376.190%
2025-10-22	0.7800	0.7800	0.7800	0.7800	-14.286%	10	203	+541.026%
2025-10-17	0.9000	0.9400	0.8000	0.9100	-9.000%	27	207	+449.451%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+1.010%	10	207	+400.000%
2025-10-15	0.9900	0.9900	0.9900	0.9900	-1.000%	2	207	+405.051%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-23.077%	11	207	+400.000%
2025-10-08	1.3000	1.3000	1.3000	1.3000	+23.810%	10	216	+284.615%
2025-10-07	1.0700	1.0700	1.0500	1.0500	-16.000%	11	206	+376.190%
2025-10-06	1.1000	1.3500	1.1000	1.2500	+19.048%	70	197	+300.000%
2025-10-03	0.8500	1.0500	0.8500	1.0500	+45.833%	5	133	+376.190%
2025-10-02	0.7200	0.7200	0.7200	0.7200	+1.408%	100	131	+594.444%
2025-09-29	0.7000	0.7100	0.7000	0.7100	+7.576%	30	31	+604.225%
2025-09-26	0.7300	0.7300	0.6600	0.6600	-5.714%	2	18	+657.576%
2025-09-25	0.7000	0.7000	0.7000	0.7000	-12.500%	4	17	+614.286%
2025-09-24	0.9000	0.9000	0.7500	0.8000	0.000%	16	0	+525.000%

.dark-mode .FjDXV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjDXV9{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C4BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)option OPRA

BFLY20280121C4
BFLY Jan 21 2028 4.00 Call (BFLY280121C00004000)
option OPRA