Dark

BFLY20280121C3
BFLY Jan 21 2028 3.00 Call (BFLY280121C00003000)
option OPRA

Inactive

Sep 11, 2026

5.00-5.660%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.0000	5.0000	5.0000	5.0000	-5.660%	10	949	0.000%
2026-09-08	5.3000	5.3000	5.3000	5.3000	+4.126%	1	953	-5.660%
2026-09-03	5.0900	5.0900	5.0900	5.0900	-5.741%	1	952	-1.768%
2026-09-02	5.6000	5.6000	5.4000	5.4000	-5.263%	20	951	-7.407%
2026-09-01	5.7000	5.7000	5.7000	5.7000	+1.968%	1	941	-12.281%
2026-08-31	6.0000	6.0000	5.5900	5.5900	-15.303%	92	941	-10.555%
2026-08-07	6.6000	6.6000	6.6000	6.6000	-1.493%	3	910	-24.242%
2026-08-04	6.7000	6.7000	6.7000	6.7000	+6.349%	1	910	-25.373%
2026-07-30	6.3000	6.3000	6.3000	6.3000	+26.000%	1	910	-20.635%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+4.167%	1	910	0.000%
2026-07-17	4.8400	4.8400	4.8000	4.8000	-27.273%	14	909	+4.167%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+4.762%	32	909	-24.242%
2026-06-25	6.3000	6.3000	6.3000	6.3000	+17.100%	1	909	-20.635%
2026-06-22	6.5000	6.5000	5.3800	5.3800	-13.226%	4	909	-7.063%
2026-06-18	5.9000	6.2000	5.3900	6.2000	+58.974%	66	930	-19.355%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+25.806%	3	930	+28.205%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+31.915%	10	927	+61.290%
2026-05-19	2.2500	2.3500	2.2500	2.3500	+11.905%	25	927	+112.766%
2026-05-18	2.4000	2.4000	2.1000	2.1000	-5.830%	35	917	+138.095%
2026-05-15	2.3500	2.3500	2.2300	2.2300	-24.407%	22	917	+124.215%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-0.338%	10	895	+69.492%
2026-05-06	2.9600	2.9600	2.9600	2.9600	-7.500%	50	885	+68.919%
2026-05-04	3.2700	3.2700	3.2000	3.2000	-12.329%	50	910	+56.250%
2026-04-22	3.7000	3.7000	3.6500	3.6500	+2.817%	101	885	+36.986%
2026-04-17	3.5000	3.5500	3.5000	3.5500	+2.601%	5	985	+40.845%
2026-04-16	3.2000	3.4600	3.2000	3.4600	+64.762%	2	990	+44.509%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-18.605%	1	991	+138.095%
2026-04-08	2.5800	2.5800	2.5800	2.5800	-0.769%	9	992	+93.798%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+7.438%	3	1,001	+92.308%
2026-03-31	2.4200	2.4200	2.4200	2.4200	-2.024%	11	1,001	+106.612%
2026-03-30	2.4700	2.4700	2.4700	2.4700	-1.200%	100	990	+102.429%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-7.407%	2	890	+100.000%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+1.124%	28	892	+85.185%
2026-03-23	2.6500	2.6700	2.6500	2.6700	+4.297%	103	892	+87.266%
2026-03-17	2.5500	2.9500	2.5500	2.5600	+8.475%	25	798	+95.313%
2026-03-16	2.3600	2.4000	2.3600	2.3600	-1.667%	29	803	+111.864%
2026-03-13	2.4000	2.4000	2.4000	2.4000	+9.091%	5	798	+108.333%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-2.222%	1	793	+127.273%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-6.250%	2	793	+122.222%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-7.692%	6	791	+108.333%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-18.750%	8	785	+92.308%
2026-02-26	2.2900	3.2000	2.2900	3.2000	+100.000%	4	777	+56.250%
2026-02-23	1.6000	1.6000	1.5500	1.6000	+1.911%	13	777	+212.500%
2026-02-20	1.5700	1.5700	1.5700	1.5700	-10.286%	1	776	+218.471%
2026-02-18	1.6800	1.7500	1.6800	1.7500	+7.362%	4	775	+185.714%
2026-02-17	1.6300	1.6300	1.6300	1.6300	-16.410%	10	773	+206.748%
2026-02-10	1.9500	1.9500	1.9500	1.9500	0.000%	1	773	+156.410%
2026-02-05	2.0200	2.0200	1.9500	1.9500	-11.364%	4	773	+156.410%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-15.058%	1	771	+127.273%
2026-01-30	2.5900	2.5900	2.5900	2.5900	+1.569%	2	771	+93.050%
2026-01-29	2.8000	2.8000	2.5000	2.5500	-1.923%	28	771	+96.078%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-13.333%	16	790	+92.308%
2026-01-22	3.0000	3.0000	3.0000	3.0000	0.000%	2	790	+66.667%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	792	+66.667%
2026-01-14	3.0000	3.2000	3.0000	3.1000	+37.778%	6	791	+61.290%
2025-12-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	793	+122.222%
2025-12-24	2.2500	2.2500	2.2500	2.2500	+1.351%	2	792	+122.222%
2025-12-22	2.0500	2.2200	2.0500	2.2200	+16.842%	32	792	+125.225%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+5.556%	6	799	+163.158%
2025-12-17	1.8000	1.8000	1.8000	1.8000	0.000%	2	805	+177.778%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+7.143%	10	804	+177.778%
2025-12-12	1.8000	1.8000	1.6800	1.6800	-9.189%	30	795	+197.619%
2025-12-09	1.8500	1.8500	1.8500	1.8500	-1.596%	1	781	+170.270%
2025-12-08	1.9900	2.0000	1.7500	1.8800	+7.429%	52	780	+165.957%
2025-12-05	1.4000	1.7500	1.4000	1.7500	+6.061%	20	729	+185.714%
2025-12-04	1.5600	1.6600	1.5600	1.6500	-2.941%	9	714	+203.030%
2025-12-03	1.6000	1.7000	1.6000	1.7000	+13.333%	215	711	+194.118%
2025-12-02	1.6000	1.6500	1.5000	1.5000	-11.765%	5	711	+233.333%
2025-11-28	1.7000	1.7000	1.7000	1.7000	-5.556%	1	715	+194.118%
2025-11-26	1.6500	1.8500	1.6500	1.8000	-7.692%	179	735	+177.778%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+2.632%	2	735	+156.410%
2025-11-24	1.8500	1.9000	1.7200	1.9000	+31.034%	180	735	+163.158%
2025-11-21	1.4500	1.4500	1.4500	1.4500	+57.609%	2	559	+244.828%
2025-11-17	0.9200	0.9200	0.9200	0.9200	-23.333%	1	557	+443.478%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-4.000%	5	557	+316.667%
2025-11-13	1.2000	1.2500	1.2000	1.2500	-24.242%	8	562	+300.000%
2025-11-04	1.6500	1.6500	1.6500	1.6500	-0.602%	1	562	+203.030%
2025-11-03	1.8000	1.8000	1.6300	1.6600	-2.353%	3	560	+201.205%
2025-10-31	1.3500	1.7000	1.3500	1.7000	+77.083%	38	560	+194.118%
2025-10-30	0.9600	0.9600	0.9600	0.9600	-21.951%	11	560	+420.833%
2025-10-22	0.9600	1.2300	0.6500	1.2300	+64.000%	20	566	+306.504%
2025-10-16	0.7500	0.7500	0.7500	0.7500	-21.053%	12	586	+566.667%
2025-10-15	0.9500	0.9500	0.9500	0.9500	-13.636%	1	589	+426.316%
2025-10-14	1.2000	1.2000	1.0800	1.1000	+10.000%	564	590	+354.545%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-17.355%	2	796	+400.000%
2025-10-10	1.2600	1.3000	1.2000	1.2100	-6.923%	94	798	+313.223%
2025-10-09	1.3000	1.3700	1.3000	1.3000	-14.474%	8	774	+284.615%
2025-10-08	1.4900	1.5200	1.1500	1.5200	+26.667%	51	778	+228.947%
2025-10-07	1.2000	1.2000	1.2000	1.2000	-14.286%	2	753	+316.667%
2025-10-06	1.2100	1.4500	1.2100	1.4000	+16.667%	38	751	+257.143%
2025-10-03	0.9400	1.2000	0.9300	1.2000	+26.316%	6	741	+316.667%
2025-10-02	0.7500	0.9500	0.7500	0.9500	+6.742%	703	740	+426.316%
2025-09-29	0.8900	0.8900	0.8900	0.8900	-2.198%	10	151	+461.798%
2025-09-26	0.8100	0.9100	0.7000	0.9100	-6.186%	65	141	+449.451%
2025-09-24	0.9600	0.9700	0.9600	0.9700	+7.778%	5	76	+415.464%
2025-09-23	1.0500	1.0500	0.9000	0.9000	-10.000%	28	71	+455.556%
2025-09-22	1.0000	1.0500	0.8800	1.0000	+33.333%	26	43	+400.000%
2025-09-19	1.0300	1.0300	0.7400	0.7500	+27.119%	26	17	+566.667%
2025-09-16	0.5900	0.5900	0.5900	0.5900	0.000%	11	11	+747.458%

.dark-mode .JNHb56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNHb56{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C3BFLY Jan 21 2028 3.00 Call (BFLY280121C00003000)option OPRA

BFLY20280121C3
BFLY Jan 21 2028 3.00 Call (BFLY280121C00003000)
option OPRA