Dark

BFLY20280121C2
BFLY Jan 21 2028 2.00 Call (BFLY280121C00002000)
option OPRA

Inactive

Sep 3, 2026

5.80-17.143%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8000	5.8000	5.8000	5.8000	-17.143%	2	243	0.000%
2026-08-14	7.0000	7.0000	7.0000	7.0000	-11.392%	1	241	-17.143%
2026-08-10	7.7000	7.9000	7.7000	7.9000	+15.328%	2	241	-26.582%
2026-08-04	6.8500	6.8500	6.8500	6.8500	+5.385%	2	243	-15.328%
2026-08-03	6.5000	6.5000	6.5000	6.5000	+12.069%	1	245	-10.769%
2026-07-31	5.8000	5.8000	5.8000	5.8000	+5.455%	1	246	0.000%
2026-07-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	247	+5.455%
2026-07-21	5.5000	5.5000	5.5000	5.5000	-27.632%	1	248	+5.455%
2026-07-06	7.1100	7.6000	7.1100	7.6000	+24.590%	2	247	-23.684%
2026-07-02	6.1000	6.1000	6.1000	6.1000	0.000%	1	248	-4.918%
2026-06-25	6.1000	6.1000	6.1000	6.1000	-12.857%	1	253	-4.918%
2026-06-18	5.9300	7.0000	5.8600	7.0000	+62.791%	7	253	-17.143%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+19.444%	1	253	+34.884%
2026-06-09	3.6000	3.6000	3.6000	3.6000	+9.091%	1	253	+61.111%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	253	+75.758%
2026-05-06	3.3500	3.3500	3.3500	3.3500	-6.685%	1	253	+73.134%
2026-05-05	3.5000	3.5900	3.5000	3.5900	-7.949%	10	253	+61.560%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-3.226%	2	251	+48.718%
2026-04-20	3.9000	4.0300	3.9000	4.0300	+6.053%	3	251	+43.921%
2026-04-16	3.5000	3.8000	3.5000	3.8000	+7.955%	3	253	+52.632%
2026-04-15	3.5200	3.5200	3.5200	3.5200	+11.746%	2	254	+64.773%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+5.000%	10	252	+84.127%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+0.334%	15	252	+93.333%
2026-04-06	2.9900	2.9900	2.9900	2.9900	+27.234%	2	252	+93.980%
2026-03-17	2.3500	2.3500	2.3500	2.3500	-6.000%	2	250	+146.809%
2026-03-11	2.5000	2.5000	2.5000	2.5000	0.000%	8	252	+132.000%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-13.793%	1	260	+132.000%
2026-03-04	2.8400	2.9000	2.8400	2.9000	+2.837%	2	260	+100.000%
2026-02-26	3.6000	3.6000	2.8200	2.8200	+41.000%	24	258	+105.674%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-33.333%	1	267	+190.000%
2026-01-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	266	+93.333%
2026-01-27	3.2000	3.2000	3.0000	3.0000	-10.979%	3	268	+93.333%
2026-01-22	3.3700	3.3700	3.3700	3.3700	+34.800%	1	271	+72.107%
2026-01-20	2.8500	2.8500	2.5000	2.5000	-28.571%	16	271	+132.000%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+19.454%	5	267	+65.714%
2026-01-08	2.9300	2.9300	2.9300	2.9300	+9.328%	1	272	+97.952%
2026-01-06	2.6800	2.6800	2.6800	2.6800	+27.619%	1	271	+116.418%
2026-01-05	2.0000	2.1000	2.0000	2.1000	-6.667%	4	278	+176.190%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-15.094%	3	278	+157.778%
2025-12-24	2.5500	2.6500	2.5500	2.6500	+25.592%	5	283	+118.868%
2025-12-05	2.1100	2.1100	2.1100	2.1100	+17.222%	1	283	+174.882%
2025-12-02	1.7500	1.8000	1.7500	1.8000	-10.448%	3	282	+222.222%
2025-11-28	2.0100	2.0100	2.0100	2.0100	-5.189%	3	281	+188.557%
2025-11-24	2.1200	2.1200	2.1200	2.1200	+41.333%	3	281	+173.585%
2025-11-19	1.5000	1.5000	1.5000	1.5000	+15.385%	3	284	+286.667%
2025-11-18	1.1500	1.5000	1.1500	1.3000	+8.333%	15	287	+346.154%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-20.000%	3	292	+383.333%
2025-11-14	1.6000	1.6000	1.5000	1.5000	+42.857%	5	295	+286.667%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-27.586%	1	290	+452.381%
2025-11-06	1.4200	1.4500	1.4200	1.4500	-19.444%	6	291	+300.000%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-10.000%	2	297	+222.222%
2025-11-03	1.9500	2.0000	1.7000	2.0000	+14.286%	13	286	+190.000%
2025-10-31	1.5500	1.7500	1.4000	1.7500	+48.305%	10	286	+231.429%
2025-10-30	1.1800	1.1800	1.1800	1.1800	-9.231%	11	290	+391.525%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-6.475%	1	301	+346.154%
2025-10-28	1.3900	1.3900	1.3900	1.3900	+0.725%	1	300	+317.266%
2025-10-27	1.4000	1.4000	1.3800	1.3800	+6.154%	9	294	+320.290%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+1.563%	20	294	+346.154%
2025-10-21	1.2800	1.2800	1.2800	1.2800	+2.400%	1	314	+353.125%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1	315	+364.000%
2025-10-15	1.3000	1.3000	1.3000	1.3000	-5.797%	7	314	+346.154%
2025-10-14	1.3800	1.3800	1.3800	1.3800	-4.828%	10	321	+320.290%
2025-10-13	1.5000	1.5000	1.4500	1.4500	0.000%	3	311	+300.000%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-14.706%	51	310	+300.000%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+17.241%	2	259	+241.176%
2025-10-07	1.6000	1.6000	1.4500	1.4500	-9.375%	103	257	+300.000%
2025-10-06	1.4000	1.7000	1.4000	1.6000	+23.077%	42	175	+262.500%
2025-10-03	1.3000	1.3800	1.2000	1.3000	+23.810%	8	180	+346.154%
2025-10-02	1.0900	1.0900	1.0400	1.0500	+5.000%	11	184	+452.381%
2025-10-01	1.0600	1.1000	0.9800	1.0000	-7.407%	16	179	+480.000%
2025-09-30	1.0500	1.0800	1.0500	1.0800	+8.000%	12	165	+437.037%
2025-09-29	1.0900	1.0900	0.9500	1.0000	-8.257%	15	153	+480.000%
2025-09-26	1.0900	1.0900	1.0900	1.0900	+11.224%	3	143	+432.110%
2025-09-25	1.0500	1.0500	0.9800	0.9800	-18.333%	74	146	+491.837%
2025-09-24	1.2500	1.2500	1.1500	1.2000	+15.385%	101	104	+383.333%
2025-09-23	1.2500	1.2500	1.0400	1.0400	-14.050%	139	149	+457.692%
2025-09-22	1.0000	1.2100	1.0000	1.2100	+27.368%	125	168	+379.339%
2025-09-19	1.0500	1.0500	0.9200	0.9500	+23.377%	28	43	+510.526%
2025-09-17	0.8000	0.8000	0.7700	0.7700	+2.667%	2	15	+653.247%
2025-09-16	0.8500	0.8500	0.7500	0.7500	0.000%	13	13	+673.333%

.dark-mode .K1kZJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1kZJT{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C2BFLY Jan 21 2028 2.00 Call (BFLY280121C00002000)option OPRA

BFLY20280121C2
BFLY Jan 21 2028 2.00 Call (BFLY280121C00002000)
option OPRA