Dark

BFLY20280121C10
BFLY Jan 21 2028 10.00 Call (BFLY280121C00010000)
option OPRA

EOD

Sep 21, 2026

3.05+1.329%(+0.04)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0200	3.0600	3.0200	3.0500	+1.329%	25	1,481	0.000%
2026-09-18	2.8800	3.0100	2.8800	3.0100	+0.333%	44	1,461	+1.329%
2026-09-17	3.0000	3.1000	3.0000	3.0000	+15.385%	34	1,444	+1.667%
2026-09-16	2.6200	2.6200	2.6000	2.6000	-10.345%	2	1,430	+17.308%
2026-09-15	3.3000	3.3000	2.9000	2.9000	+20.833%	18	1,429	+5.172%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,412	+27.083%
2026-09-11	2.4000	2.6000	2.4000	2.6000	+5.263%	26	1,412	+17.308%
2026-09-10	2.4500	2.5000	2.4400	2.4700	-8.519%	6	1,438	+23.482%
2026-09-09	2.7500	2.7500	2.7000	2.7000	+2.273%	11	1,439	+12.963%
2026-09-04	2.6400	2.6400	2.6400	2.6400	+1.538%	2	1,438	+15.530%
2026-09-03	2.5500	2.6500	2.5500	2.6000	-7.473%	28	1,438	+17.308%
2026-09-02	3.3000	3.6000	2.7000	2.8100	-7.261%	120	1,420	+8.541%
2026-09-01	3.0600	3.0600	3.0000	3.0300	0.000%	12	1,390	+0.660%
2026-08-31	3.2000	3.2000	3.0000	3.0300	-13.429%	100	1,387	+0.660%
2026-08-28	3.5700	3.6000	3.5000	3.5000	-5.405%	98	1,325	-12.857%
2026-08-27	3.6200	3.7000	3.6200	3.7000	+2.778%	153	1,325	-17.568%
2026-08-26	3.8000	3.8000	3.5000	3.6000	-10.000%	37	1,465	-15.278%
2026-08-25	3.9600	4.0000	3.9400	4.0000	+5.820%	60	1,472	-23.750%
2026-08-24	4.1300	4.1300	3.7800	3.7800	-12.903%	55	1,412	-19.312%
2026-08-21	4.4000	4.4000	4.3400	4.3400	+9.873%	2	1,409	-29.724%
2026-08-20	4.1000	4.1000	3.9500	3.9500	+1.282%	6	1,408	-22.785%
2026-08-19	4.1000	4.1000	3.9000	3.9000	-2.500%	6	1,408	-21.795%
2026-08-18	4.1300	4.1300	4.0000	4.0000	+2.564%	4	1,403	-23.750%
2026-08-17	4.3000	4.3000	3.9000	3.9000	+5.405%	66	1,400	-21.795%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-9.756%	2	1,364	-17.568%
2026-08-13	4.6000	4.6500	4.1000	4.1000	-6.818%	60	1,365	-25.610%
2026-08-12	4.1000	4.4000	4.1000	4.4000	-1.124%	3	1,365	-30.682%
2026-08-11	4.5000	4.5000	4.4500	4.4500	-5.319%	53	1,364	-31.461%
2026-08-10	3.9300	5.0000	3.9300	4.7000	+9.302%	23	1,367	-35.106%
2026-08-07	4.3000	4.3000	4.3000	4.3000	+16.216%	3	1,362	-29.070%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,359	-17.568%
2026-08-05	4.0500	4.0500	4.0000	4.0000	-3.614%	3	1,360	-23.750%
2026-08-04	3.5800	4.1500	3.5800	4.1500	+15.278%	239	1,357	-26.506%
2026-08-03	3.5000	3.6000	3.4200	3.6000	0.000%	328	1,359	-15.278%
2026-07-30	3.6000	3.6000	3.6000	3.6000	+15.016%	2	1,476	-15.278%
2026-07-29	3.1000	3.2500	3.1000	3.1300	+14.652%	19	1,476	-2.556%
2026-07-24	2.7500	2.7500	2.7300	2.7300	-0.727%	15	1,462	+11.722%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+3.774%	10	1,472	+10.909%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-3.636%	1	1,482	+15.094%
2026-07-21	2.7500	2.7500	2.7500	2.7500	-1.786%	39	1,483	+10.909%
2026-07-20	2.8000	2.8000	2.8000	2.8000	0.000%	10	1,503	+8.929%
2026-07-17	2.8000	2.8000	2.6000	2.8000	-1.754%	52	1,503	+8.929%
2026-07-16	3.1300	3.1500	2.8000	2.8500	-13.636%	52	1,520	+7.018%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-8.333%	7	1,474	-7.576%
2026-07-14	3.8000	3.8000	3.6000	3.6000	-1.639%	3	1,474	-15.278%
2026-07-13	3.6000	3.8000	3.6000	3.6600	+7.647%	24	1,472	-16.667%
2026-07-10	3.5500	3.5500	3.4000	3.4000	-9.091%	22	1,451	-10.294%
2026-07-09	3.3900	3.7400	3.3900	3.7400	+16.875%	60	1,441	-18.449%
2026-07-08	3.3000	3.3000	3.2000	3.2000	-8.571%	7	1,399	-4.688%
2026-07-07	3.8900	3.8900	3.5000	3.5000	-7.895%	11	1,402	-12.857%
2026-07-06	3.3200	4.4000	3.3200	3.8000	+22.581%	38	1,400	-19.737%
2026-07-02	3.4600	3.4600	3.1000	3.1000	-15.068%	134	1,413	-1.613%
2026-07-01	3.7600	3.7600	3.5000	3.6500	-6.888%	24	1,413	-16.438%
2026-06-30	4.1000	4.2000	3.9000	3.9200	-9.885%	91	1,413	-22.194%
2026-06-29	5.0000	5.0000	4.3000	4.3500	+3.571%	441	1,426	-29.885%
2026-06-26	3.6200	4.4000	3.6200	4.2000	+13.514%	371	1,503	-27.381%
2026-06-25	3.7000	4.0000	3.4000	3.7000	+5.714%	140	1,584	-17.568%
2026-06-24	3.7000	3.7000	3.5000	3.5000	-2.778%	74	1,501	-12.857%
2026-06-23	3.0000	3.6000	3.0000	3.6000	+20.000%	46	1,501	-15.278%
2026-06-22	3.9000	3.9000	2.6900	3.0000	-28.571%	864	1,494	+1.667%
2026-06-18	2.6500	4.2000	2.6500	4.2000	+133.333%	1,733	393	-27.381%
2026-06-17	1.7200	2.1500	1.7200	1.8000	-3.743%	21	393	+69.444%
2026-06-16	1.8700	1.8700	1.8700	1.8700	-1.579%	100	386	+63.102%
2026-06-15	1.8700	1.9000	1.8700	1.9000	+2.703%	7	286	+60.526%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+30.282%	4	285	+64.865%
2026-06-10	1.7500	1.7500	1.4200	1.4200	-10.692%	56	285	+114.789%
2026-06-04	1.5100	1.7000	1.5100	1.5900	+17.778%	5	229	+91.824%
2026-06-03	1.5000	1.5000	1.3500	1.3500	+3.053%	41	232	+125.926%
2026-06-02	1.3000	1.4000	1.2800	1.3100	-7.746%	127	227	+132.824%
2026-06-01	1.2500	1.4200	1.2500	1.4200	+18.333%	18	124	+114.789%
2026-05-29	1.3500	1.3500	1.2000	1.2000	-12.409%	22	128	+154.167%
2026-05-26	1.3700	1.3700	1.3700	1.3700	-12.739%	3	124	+122.628%
2026-05-22	1.5700	1.6900	1.5500	1.5700	+16.296%	5	120	+94.268%
2026-05-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	118	+125.926%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+3.846%	1	118	+125.926%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-22.156%	1	117	+134.615%
2026-05-06	1.4400	1.6700	1.4400	1.6700	-4.571%	12	116	+82.635%
2026-05-01	1.8000	1.8000	1.7500	1.7500	+40.000%	7	114	+74.286%
2026-04-30	1.5000	1.5000	1.2500	1.2500	-30.168%	14	114	+144.000%
2026-04-29	1.7900	1.7900	1.7900	1.7900	-0.556%	1	101	+70.391%
2026-04-28	1.8700	1.8700	1.8000	1.8000	-10.000%	100	100	+69.444%
2026-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+52.500%

.dark-mode .WNhrqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNhrqV{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20280121C10BFLY Jan 21 2028 10.00 Call (BFLY280121C00010000)option OPRA

BFLY20280121C10
BFLY Jan 21 2028 10.00 Call (BFLY280121C00010000)
option OPRA