Dark

BFLY20270115C7.5
BFLY Jan 15 2027 7.50 Call (BFLY270115C00007500)
option OPRA

EOD

Jul 30, 2026

2.85+23.913%(+0.55)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0400	2.8500	2.0400	2.8500	+23.913%	37	2,548	0.000%
2026-07-29	2.0000	2.3000	2.0000	2.3000	+9.524%	42	2,543	+23.913%
2026-07-28	1.9300	2.1000	1.8800	2.1000	+35.484%	96	2,544	+35.714%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-8.824%	5	2,484	+83.871%
2026-07-24	1.8000	1.8000	1.7000	1.7000	+0.592%	11	2,489	+67.647%
2026-07-23	1.6300	1.7200	1.6300	1.6900	-3.429%	62	2,482	+68.639%
2026-07-22	1.7000	1.7500	1.5000	1.7500	-5.405%	16	2,422	+62.857%
2026-07-21	1.8000	1.9000	1.8000	1.8500	+0.543%	31	2,428	+54.054%
2026-07-20	1.7800	1.8400	1.7800	1.8400	+5.143%	10	2,419	+54.891%
2026-07-17	2.0000	2.0000	1.7500	1.7500	-19.355%	59	2,419	+62.857%
2026-07-16	2.0000	2.2000	2.0000	2.1700	-2.691%	16	2,432	+31.336%
2026-07-15	2.6500	2.6500	2.2300	2.2300	-12.205%	77	2,428	+27.803%
2026-07-14	2.7000	2.7000	2.5000	2.5400	-13.898%	131	2,433	+12.205%
2026-07-13	2.8000	2.9500	2.8000	2.9500	+22.917%	107	2,423	-3.390%
2026-07-10	2.5000	2.6000	2.4000	2.4000	-11.111%	30	2,430	+18.750%
2026-07-09	2.3000	2.7000	2.3000	2.7000	+17.391%	24	2,434	+5.556%
2026-07-08	2.2700	2.3900	2.2700	2.3000	-8.000%	98	2,435	+23.913%
2026-07-07	2.5000	2.8000	2.4900	2.5000	-24.242%	52	2,408	+14.000%
2026-07-06	3.4000	3.6500	3.2000	3.3000	+25.000%	79	2,378	-13.636%
2026-07-02	2.9000	2.9000	2.6400	2.6400	-5.714%	25	2,342	+7.955%
2026-07-01	3.2000	3.2000	2.8000	2.8000	-9.677%	163	2,342	+1.786%
2026-06-30	3.4300	3.4300	3.0000	3.1000	-16.216%	167	2,424	-8.065%
2026-06-29	4.0000	4.0000	3.7000	3.7000	+8.824%	51	2,515	-22.973%
2026-06-26	3.1500	3.5000	3.0000	3.4000	+16.438%	37	2,516	-16.176%
2026-06-25	3.0400	3.0700	2.9200	2.9200	+2.456%	19	2,528	-2.397%
2026-06-24	3.1500	3.1500	2.8500	2.8500	+3.636%	112	2,547	0.000%
2026-06-23	2.2000	2.9100	2.2000	2.7500	+19.565%	183	2,641	+3.636%
2026-06-22	2.8500	2.8500	2.0000	2.3000	-32.353%	638	2,662	+23.913%
2026-06-18	2.1000	3.6000	1.9000	3.4000	+183.333%	1,720	2,448	-16.176%
2026-06-17	1.3000	1.3500	1.2000	1.2000	+8.108%	339	2,448	+137.500%
2026-06-15	1.0800	1.1500	1.0800	1.1100	-11.905%	113	2,337	+156.757%
2026-06-12	1.2000	1.2600	1.1700	1.2600	+14.545%	133	2,326	+126.190%
2026-06-11	1.0600	1.1000	1.0200	1.1000	+7.843%	527	2,330	+159.091%
2026-06-10	0.9300	1.0500	0.9300	1.0200	+13.333%	25	2,067	+179.412%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+20.000%	2	2,075	+216.667%
2026-06-08	0.7800	0.7800	0.7500	0.7500	+10.294%	3	2,075	+280.000%
2026-06-05	1.0000	1.0000	0.6800	0.6800	-24.444%	132	2,075	+319.118%
2026-06-04	0.4200	0.9500	0.4200	0.9000	+38.462%	15	2,081	+216.667%
2026-06-03	0.7000	0.7000	0.6500	0.6500	-7.143%	8	2,080	+338.462%
2026-06-01	0.6800	0.7000	0.6800	0.7000	+7.692%	11	2,088	+307.143%
2026-05-22	0.6700	0.7300	0.6500	0.6500	0.000%	62	2,029	+338.462%
2026-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	10	2,029	+338.462%
2026-05-20	0.2500	0.6500	0.2500	0.6500	+44.444%	10	2,029	+338.462%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,029	+533.333%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-16.667%	120	2,029	+470.000%
2026-05-14	0.5500	0.6000	0.5500	0.6000	+9.091%	18	1,915	+375.000%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-15.385%	13	1,897	+418.182%
2026-05-08	0.7500	0.7500	0.6500	0.6500	0.000%	65	1,897	+338.462%
2026-05-07	0.7500	0.7500	0.6500	0.6500	-23.529%	97	1,902	+338.462%
2026-05-06	0.9200	0.9200	0.8500	0.8500	-5.556%	41	1,918	+235.294%
2026-05-05	0.9500	1.0000	0.8500	0.9000	-14.286%	7	1,911	+216.667%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+40.000%	4	1,910	+171.429%
2026-04-30	0.8000	0.8000	0.7500	0.7500	-25.000%	20	1,910	+280.000%
2026-04-29	0.9500	1.0000	0.9500	1.0000	-7.407%	7	1,905	+185.000%
2026-04-28	1.3000	1.3000	1.0800	1.0800	-20.000%	2	1,905	+163.889%
2026-04-27	1.3000	1.3500	1.3000	1.3500	+8.871%	4	1,904	+111.111%
2026-04-23	1.2000	1.2400	1.2000	1.2400	-3.125%	20	1,904	+129.839%
2026-04-22	1.1500	1.3200	1.1500	1.2800	-0.775%	8	1,914	+122.656%
2026-04-21	1.1400	1.2900	1.1400	1.2900	+7.500%	23	1,900	+120.930%
2026-04-20	1.2200	1.3000	1.2000	1.2000	-5.512%	19	1,900	+137.500%
2026-04-17	1.2000	1.2900	1.2000	1.2700	-2.308%	68	1,901	+124.409%
2026-04-16	0.9200	1.3000	0.9200	1.3000	+44.444%	132	1,833	+119.231%
2026-04-15	0.8100	0.9700	0.8100	0.9000	+15.385%	125	1,734	+216.667%
2026-04-14	0.8100	0.8100	0.7800	0.7800	+4.000%	6	1,609	+265.385%
2026-04-13	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,603	+280.000%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,603	+280.000%
2026-04-09	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,603	+295.833%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-15.584%	1	1,603	+338.462%
2026-04-01	0.7700	0.7700	0.7700	0.7700	+10.000%	20	1,602	+270.130%
2026-03-31	0.7200	0.7200	0.7000	0.7000	-17.647%	11	1,582	+307.143%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-10.526%	5	1,581	+235.294%
2026-03-26	0.7000	0.9500	0.7000	0.9500	+9.195%	7	1,577	+200.000%
2026-03-25	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,572	+227.586%
2026-03-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,572	+235.294%
2026-03-23	0.7600	0.8500	0.7600	0.8500	+14.865%	6	1,572	+235.294%
2026-03-20	0.8000	0.8000	0.7400	0.7400	+5.714%	52	1,566	+285.135%
2026-03-18	0.8500	0.8500	0.7000	0.7000	-15.663%	4	1,514	+307.143%
2026-03-17	0.7000	0.8300	0.7000	0.8300	+27.692%	2	1,510	+243.373%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-7.143%	100	1,508	+338.462%
2026-03-12	0.7900	0.7900	0.6800	0.7000	-4.110%	12	1,408	+307.143%
2026-03-11	0.7200	0.7300	0.7200	0.7300	0.000%	6	1,408	+290.411%
2026-03-09	0.6300	0.7300	0.6300	0.7300	+15.873%	31	1,408	+290.411%
2026-03-06	0.7000	0.7000	0.6300	0.6300	-10.000%	6	1,378	+352.381%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-12.500%	15	1,378	+307.143%
2026-02-27	1.0000	1.0000	0.8000	0.8000	-28.571%	10	1,363	+256.250%
2026-02-26	0.9000	1.3000	0.8500	1.1200	+148.889%	287	1,369	+154.464%
2026-02-24	0.4500	0.4500	0.4500	0.4500	0.000%	100	1,129	+533.333%
2026-02-23	0.4700	0.5000	0.4500	0.4500	-2.174%	10	1,129	+533.333%
2026-02-20	0.4600	0.4600	0.4600	0.4600	0.000%	20	1,120	+519.565%
2026-02-19	0.4600	0.4600	0.4600	0.4600	-4.167%	2	1,100	+519.565%
2026-02-18	0.5000	0.5000	0.4800	0.4800	-4.000%	36	1,100	+493.750%
2026-02-13	0.5500	0.5500	0.5000	0.5000	0.000%	13	1,072	+470.000%
2026-02-12	0.5900	0.5900	0.5000	0.5000	-9.091%	2	1,072	+470.000%
2026-02-09	0.5000	0.5500	0.5000	0.5500	-8.333%	51	1,072	+418.182%
2026-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,071	+375.000%
2026-02-05	0.7000	0.7000	0.6000	0.6000	-14.286%	87	1,071	+375.000%
2026-02-04	0.7500	0.7500	0.7000	0.7000	-12.500%	3	1,046	+307.143%
2026-02-03	0.8000	0.8000	0.8000	0.8000	0.000%	50	1,045	+256.250%
2026-02-02	0.8500	1.0000	0.8000	0.8000	-5.882%	5	1,067	+256.250%
2026-01-30	0.9900	0.9900	0.8500	0.8500	-15.000%	12	1,067	+235.294%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-0.990%	2	1,072	+185.000%
2026-01-27	1.1200	1.1200	1.0100	1.0100	-3.810%	101	1,072	+182.178%
2026-01-26	1.0500	1.0500	1.0500	1.0500	0.000%	50	979	+171.429%
2026-01-23	1.1200	1.1500	1.0500	1.0500	-13.934%	6	929	+171.429%
2026-01-22	1.0000	1.4000	1.0000	1.2200	+10.909%	28	930	+133.607%
2026-01-21	1.0000	1.1000	1.0000	1.1000	+15.789%	9	914	+159.091%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-4.040%	3	908	+200.000%
2026-01-16	0.9500	1.0000	0.9500	0.9900	-16.102%	100	906	+187.879%
2026-01-15	1.1500	1.1800	1.1500	1.1800	-9.231%	6	906	+141.525%
2026-01-14	1.2500	1.3500	1.1500	1.3000	+25.000%	737	900	+119.231%
2026-01-13	1.0000	1.2000	1.0000	1.0400	+13.043%	46	175	+174.038%
2026-01-12	0.9500	0.9500	0.9000	0.9200	-3.158%	67	130	+209.783%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-5.000%	1	98	+200.000%
2026-01-07	0.8800	1.0000	0.8800	1.0000	+14.943%	71	97	+185.000%
2026-01-06	0.8200	0.8700	0.8200	0.8700	0.000%	61	61	+227.586%

.dark-mode .cnzl94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnzl94{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C7.5BFLY Jan 15 2027 7.50 Call (BFLY270115C00007500)option OPRA

BFLY20270115C7.5
BFLY Jan 15 2027 7.50 Call (BFLY270115C00007500)
option OPRA