Dark

BFLY20270115C5
BFLY Jan 15 2027 5.00 Call (BFLY270115C00005000)
option OPRA

EOD

Sep 21, 2026

3.400.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	526	0.000%
2026-09-17	3.2000	3.4000	3.2000	3.4000	+23.636%	6	526	0.000%
2026-09-16	2.7500	2.7500	2.7500	2.7500	-15.123%	5	531	+23.636%
2026-09-15	3.0800	3.4000	3.0800	3.2400	+11.724%	44	531	+4.938%
2026-09-14	2.8800	2.9000	2.8800	2.9000	+5.455%	3	569	+17.241%
2026-09-10	2.8500	2.8500	2.7500	2.7500	-8.333%	4	568	+23.636%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+5.634%	100	568	+13.333%
2026-09-04	2.9400	2.9400	2.8400	2.8400	-0.351%	2	667	+19.718%
2026-09-03	2.8500	2.8500	2.8500	2.8500	-10.095%	2	667	+19.298%
2026-09-02	3.2800	3.2800	3.1200	3.1700	-11.944%	9	667	+7.256%
2026-09-01	3.6000	3.6000	3.5000	3.6000	+5.882%	12	661	-5.556%
2026-08-31	3.4700	3.6000	3.3000	3.4000	-17.073%	56	653	0.000%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-10.675%	1	661	-17.073%
2026-08-27	4.4000	4.5900	4.4000	4.5900	+3.612%	21	661	-25.926%
2026-08-26	4.4300	4.4300	4.4300	4.4300	-7.708%	1	641	-23.251%
2026-08-25	4.8000	4.8000	4.8000	4.8000	+9.091%	1	641	-29.167%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-4.348%	1	642	-22.727%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+1.099%	10	642	-26.087%
2026-08-20	4.2300	4.5500	4.2300	4.5500	+5.814%	5	652	-25.275%
2026-08-17	4.3000	4.3000	4.3000	4.3000	+1.176%	1	655	-20.930%
2026-08-14	4.4000	4.4000	4.2500	4.2500	-13.265%	2	656	-20.000%
2026-08-12	4.9700	4.9700	4.9000	4.9000	-2.000%	6	657	-30.612%
2026-08-11	4.5000	5.0000	4.5000	5.0000	-6.542%	4	658	-32.000%
2026-08-10	4.5000	5.3500	4.5000	5.3500	+21.591%	5	662	-36.449%
2026-08-07	4.2600	4.4000	4.2600	4.4000	+2.326%	7	664	-22.727%
2026-08-05	4.4000	4.4000	4.3000	4.3000	-2.273%	8	669	-20.930%
2026-08-04	4.4000	4.4000	4.4000	4.4000	+10.000%	2	671	-22.727%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+2.564%	2	673	-15.000%
2026-07-30	3.8800	3.9000	3.8800	3.9000	+21.875%	65	675	-12.821%
2026-07-28	2.9200	3.2000	2.9200	3.2000	+8.475%	10	675	+6.250%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+11.742%	11	672	+15.254%
2026-07-24	2.7200	2.7200	2.6400	2.6400	+1.538%	26	683	+28.788%
2026-07-23	2.5900	2.6000	2.5900	2.6000	+1.961%	6	698	+30.769%
2026-07-22	2.6300	2.6300	2.5300	2.5500	-10.526%	6	698	+33.333%
2026-07-21	2.8800	2.8800	2.8500	2.8500	+7.547%	5	696	+19.298%
2026-07-20	2.7500	2.7500	2.6500	2.6500	-3.636%	15	692	+28.302%
2026-07-17	2.7500	2.7500	2.7300	2.7500	-11.290%	5	690	+23.636%
2026-07-16	3.2000	3.2000	3.1000	3.1000	-3.125%	9	688	+9.677%
2026-07-15	3.7000	3.7000	3.2000	3.2000	-13.514%	3	696	+6.250%
2026-07-14	3.8000	3.8000	3.7000	3.7000	-13.753%	7	695	-8.108%
2026-07-13	4.2900	4.2900	4.2900	4.2900	+13.793%	1	693	-20.746%
2026-07-07	4.0100	4.0100	3.7700	3.7700	-18.043%	7	693	-9.814%
2026-07-06	4.6400	4.6400	4.6000	4.6000	+27.778%	6	697	-26.087%
2026-07-02	3.9100	4.1500	3.6000	3.6000	-17.051%	13	692	-5.556%
2026-07-01	4.3400	4.3400	4.3400	4.3400	-2.472%	20	692	-21.659%
2026-06-30	4.6300	4.6300	4.2900	4.4500	-13.592%	6	692	-23.596%
2026-06-29	5.2600	5.2600	5.0500	5.1500	+14.444%	9	690	-33.981%
2026-06-26	4.3600	4.5000	4.3000	4.5000	+11.111%	29	693	-24.444%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-0.978%	10	676	-16.049%
2026-06-24	4.0900	4.0900	4.0900	4.0900	+3.544%	2	686	-16.870%
2026-06-23	3.5000	3.9800	3.5000	3.9500	+10.028%	51	686	-13.924%
2026-06-22	4.2000	4.2000	3.0000	3.5900	-20.045%	116	670	-5.292%
2026-06-18	3.5800	4.5000	3.1000	4.4900	+124.500%	205	661	-24.276%
2026-06-17	2.0100	2.2000	2.0000	2.0000	0.000%	23	661	+70.000%
2026-06-15	2.0000	2.0000	1.8000	2.0000	+11.111%	8	661	+70.000%
2026-06-12	2.1000	2.1500	1.7800	1.8000	-10.000%	369	660	+88.889%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+8.696%	11	508	+70.000%
2026-06-10	1.7600	1.8400	1.7500	1.8400	+13.580%	17	508	+84.783%
2026-06-09	1.5400	1.6200	1.5400	1.6200	+20.000%	19	502	+109.877%
2026-06-08	1.3500	1.3500	1.3500	1.3500	+8.000%	1	510	+151.852%
2026-06-05	1.4000	1.4000	1.2500	1.2500	-28.571%	33	510	+172.000%
2026-06-04	1.3500	1.7500	1.3500	1.7500	+34.615%	126	533	+94.286%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+1.563%	3	534	+161.538%
2026-05-28	1.2900	1.2900	1.2800	1.2800	+3.226%	15	531	+165.625%
2026-05-27	1.3200	1.3200	1.2400	1.2400	-4.615%	100	531	+174.194%
2026-05-26	1.2500	1.3000	1.2500	1.3000	+10.169%	56	630	+161.538%
2026-05-22	1.2000	1.2100	1.1600	1.1800	-7.087%	27	670	+188.136%
2026-05-21	1.2000	1.3500	1.2000	1.2700	+5.833%	5	666	+167.717%
2026-05-20	1.0400	1.2500	1.0400	1.2000	+33.333%	116	666	+183.333%
2026-05-18	0.9000	0.9000	0.9000	0.9000	0.000%	2	614	+277.778%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-19.643%	65	614	+277.778%
2026-05-14	1.0000	1.1200	0.9600	1.1200	-6.667%	4	559	+203.571%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+6.195%	10	577	+183.333%
2026-05-12	1.1000	1.1300	1.1000	1.1300	-1.739%	31	577	+200.885%
2026-05-11	1.2000	1.2000	1.1000	1.1500	+4.545%	30	577	+195.652%
2026-05-08	1.0500	1.1500	1.0500	1.1000	-1.786%	8	585	+209.091%
2026-05-07	1.4000	1.4000	1.0000	1.1200	-16.418%	11	583	+203.571%
2026-05-06	1.4000	1.4100	1.3400	1.3400	-15.190%	4	581	+153.731%
2026-05-05	1.5500	1.6300	1.5500	1.5800	+0.637%	8	581	+115.190%
2026-05-04	1.8300	1.8300	1.5700	1.5700	-17.368%	37	579	+116.561%
2026-05-01	1.8500	1.9000	1.6500	1.9000	+31.034%	19	575	+78.947%
2026-04-30	1.4600	1.4600	1.2500	1.4500	-19.444%	37	575	+134.483%
2026-04-29	1.9000	1.9000	1.6500	1.8000	-5.263%	33	572	+88.889%
2026-04-28	2.0000	2.0000	1.9000	1.9000	+2.703%	2	569	+78.947%
2026-04-27	1.9800	1.9800	1.8500	1.8500	-7.500%	14	569	+83.784%
2026-04-24	1.8700	2.0300	1.8500	2.0000	+8.108%	100	578	+70.000%
2026-04-23	1.9600	1.9600	1.8500	1.8500	-13.953%	19	598	+83.784%
2026-04-22	2.1500	2.1500	2.1500	2.1500	+13.158%	1	599	+58.140%
2026-04-21	1.9500	2.1100	1.9000	1.9000	-5.000%	25	621	+78.947%
2026-04-20	1.9000	2.0000	1.8800	2.0000	-4.762%	38	621	+70.000%
2026-04-17	2.0500	2.1000	2.0500	2.1000	+7.692%	12	619	+61.905%
2026-04-16	1.6500	2.2000	1.6500	1.9500	+25.806%	179	619	+74.359%
2026-04-15	1.5200	1.6500	1.5000	1.5500	+6.897%	134	528	+119.355%
2026-04-14	1.2500	1.4500	1.2500	1.4500	+16.000%	13	554	+134.483%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	544	+172.000%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-4.000%	2	544	+183.333%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+13.636%	30	542	+172.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-7.563%	1	542	+209.091%
2026-04-06	1.2100	1.2100	1.1500	1.1900	+2.586%	17	542	+185.714%
2026-04-02	1.1600	1.1600	1.1600	1.1600	-2.521%	10	537	+193.103%
2026-04-01	1.2000	1.2000	1.1900	1.1900	+3.478%	50	537	+185.714%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+4.545%	5	586	+195.652%
2026-03-30	1.1800	1.2000	1.1000	1.1000	-4.348%	5	586	+209.091%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-10.156%	11	588	+195.652%
2026-03-26	1.2800	1.2800	1.2800	1.2800	-11.724%	10	598	+165.625%
2026-03-25	1.3500	1.4500	1.3500	1.4500	+7.407%	14	608	+134.483%
2026-03-24	1.4000	1.4000	1.3500	1.3500	+12.500%	6	610	+151.852%
2026-03-20	1.1500	1.2000	1.1500	1.2000	-11.111%	3	610	+183.333%
2026-03-17	1.3500	1.3500	1.3100	1.3500	+28.571%	21	608	+151.852%
2026-03-13	1.0500	1.0500	1.0500	1.0500	+10.526%	10	599	+223.810%
2026-03-12	1.1200	1.1200	0.9500	0.9500	-13.636%	31	589	+257.895%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+4.762%	1	589	+209.091%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-11.765%	6	603	+223.810%
2026-03-04	1.1900	1.1900	1.1900	1.1900	+8.182%	5	609	+185.714%
2026-02-27	1.4000	1.4000	1.1000	1.1000	-26.667%	75	604	+209.091%
2026-02-26	1.3500	1.8500	1.3500	1.5000	+150.000%	246	587	+126.667%
2026-02-24	0.6500	0.6500	0.6000	0.6000	-7.692%	2	779	+466.667%
2026-02-23	0.7000	0.7000	0.6500	0.6500	-13.333%	13	779	+423.077%
2026-02-17	0.7700	0.7700	0.7500	0.7500	-6.250%	45	769	+353.333%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-1.235%	1	725	+325.000%
2026-02-12	0.8500	0.8500	0.7500	0.8100	-10.000%	24	725	+319.753%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-5.263%	1	723	+277.778%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+11.765%	22	722	+257.895%
2026-02-09	0.8500	0.9000	0.8500	0.8500	-5.556%	5	722	+300.000%
2026-02-06	0.9000	0.9000	0.9000	0.9000	+5.882%	4	718	+277.778%
2026-02-05	1.0000	1.1000	0.8500	0.8500	-19.048%	16	717	+300.000%
2026-02-04	1.1500	1.1500	1.0500	1.0500	-12.500%	10	721	+223.810%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+4.348%	55	718	+183.333%
2026-02-02	1.2500	1.2500	1.1500	1.1500	-11.538%	31	711	+195.652%
2026-01-30	1.3000	1.3300	1.2500	1.3000	0.000%	46	711	+161.538%
2026-01-29	1.4000	1.4000	1.3000	1.3000	-10.345%	4	751	+161.538%
2026-01-28	1.5600	1.7200	1.4500	1.4500	-3.333%	29	752	+134.483%
2026-01-27	1.5000	1.5000	1.4900	1.5000	0.000%	8	750	+126.667%
2026-01-26	1.6000	1.6000	1.5000	1.5000	-9.091%	7	744	+126.667%
2026-01-23	1.8000	1.8000	1.6500	1.6500	-10.811%	18	741	+106.061%
2026-01-22	1.8500	1.8500	1.8500	1.8500	+17.089%	2	730	+83.784%
2026-01-21	1.2500	1.5800	1.2500	1.5800	+11.268%	22	730	+115.190%
2026-01-20	1.3000	1.4500	1.3000	1.4200	+1.429%	22	724	+139.437%
2026-01-16	1.4000	1.6500	1.4000	1.4000	-17.647%	32	718	+142.857%
2026-01-15	1.7000	1.8000	1.7000	1.7000	-10.526%	284	718	+100.000%
2026-01-14	1.8500	1.9300	1.8300	1.9000	+26.667%	74	764	+78.947%
2026-01-13	1.4700	1.5000	1.4000	1.5000	0.000%	38	829	+126.667%
2026-01-12	1.5000	1.5000	1.5000	1.5000	+11.111%	1	819	+126.667%
2026-01-09	1.3000	1.7000	1.3000	1.3500	0.000%	32	819	+151.852%
2026-01-08	1.4500	1.4500	1.3500	1.3500	-6.897%	61	788	+151.852%
2026-01-07	1.3000	1.4500	1.3000	1.4500	+16.000%	201	740	+134.483%
2026-01-06	1.3000	1.3000	1.2500	1.2500	0.000%	65	610	+172.000%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+2.459%	1	592	+172.000%
2025-12-30	1.2000	1.2200	1.1700	1.2200	-2.400%	14	592	+178.689%
2025-12-23	1.1800	1.3000	1.1800	1.2500	+4.167%	63	590	+172.000%
2025-12-22	1.1800	1.2000	1.1800	1.2000	+17.647%	31	590	+183.333%
2025-12-19	1.0200	1.0200	1.0200	1.0200	-6.422%	1	590	+233.333%
2025-12-18	1.0200	1.0900	1.0200	1.0900	+23.864%	18	589	+211.927%
2025-12-17	0.8800	0.8800	0.8800	0.8800	-7.368%	2	599	+286.364%
2025-12-16	0.9500	0.9500	0.9500	0.9500	+11.765%	2	600	+257.895%
2025-12-12	0.8500	0.8500	0.8500	0.8500	+6.250%	1	598	+300.000%
2025-12-11	0.8500	0.8500	0.8000	0.8000	-23.810%	5	598	+325.000%
2025-12-10	0.8500	1.0500	0.8500	1.0500	+10.526%	5	598	+223.810%
2025-12-09	0.9000	0.9500	0.9000	0.9500	+5.556%	14	594	+257.895%
2025-12-08	0.9500	1.0000	0.9000	0.9000	0.000%	22	591	+277.778%
2025-12-05	0.8500	0.9000	0.8500	0.9000	+15.385%	25	590	+277.778%
2025-12-02	0.8500	0.8500	0.7800	0.7800	-18.750%	10	575	+335.897%
2025-11-28	0.9600	0.9600	0.9600	0.9600	-8.571%	1	571	+254.167%
2025-11-25	0.9000	1.0500	0.9000	1.0500	+6.061%	3	570	+223.810%
2025-11-24	1.0000	1.0000	0.8500	0.9900	+80.000%	145	569	+243.434%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-21.429%	7	511	+518.182%
2025-11-19	0.5000	0.7000	0.4500	0.7000	+40.000%	19	504	+385.714%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-16.667%	12	488	+580.000%
2025-11-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	476	+466.667%
2025-11-11	0.5700	0.7500	0.5700	0.7500	+1.351%	10	475	+353.333%
2025-11-05	0.7400	0.7400	0.7400	0.7400	-1.333%	4	466	+359.459%
2025-11-04	0.8000	0.8000	0.7500	0.7500	-6.250%	25	462	+353.333%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-2.439%	20	440	+325.000%
2025-10-31	0.8000	0.8200	0.8000	0.8200	+49.091%	7	440	+314.634%
2025-10-30	0.6000	0.6000	0.5500	0.5500	-8.333%	20	433	+518.182%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-7.692%	13	413	+466.667%
2025-10-20	0.6200	0.6500	0.5700	0.6500	+18.182%	5	400	+423.077%
2025-10-17	0.5500	0.5500	0.5500	0.5500	0.000%	151	397	+518.182%
2025-10-16	0.5500	0.5500	0.5500	0.5500	-78.000%	133	247	+518.182%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+316.667%	4	253	+36.000%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-33.333%	100	253	+466.667%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+5.882%	20	153	+277.778%
2025-10-08	0.7900	0.8500	0.7900	0.8500	0.000%	135	0	+300.000%

.dark-mode .XsLd7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsLd7W{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C5BFLY Jan 15 2027 5.00 Call (BFLY270115C00005000)option OPRA

BFLY20270115C5
BFLY Jan 15 2027 5.00 Call (BFLY270115C00005000)
option OPRA