Dark

BFLY20270115C5.5
BFLY Jan 15 2027 5.50 Call (BFLY270115C00005500)
option OPRA

EOD

Jul 30, 2026

3.44+15.050%(+0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3700	3.4400	3.3700	3.4400	+15.050%	3	812	0.000%
2026-07-29	3.0000	3.1000	2.9000	2.9900	+19.600%	32	813	+15.050%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+3.734%	10	807	+37.600%
2026-07-22	2.4100	2.4100	2.4100	2.4100	-4.365%	2	807	+42.739%
2026-07-21	2.5200	2.5200	2.5200	2.5200	+4.564%	1	805	+36.508%
2026-07-20	2.4000	2.4100	2.4000	2.4100	-3.984%	2	805	+42.739%
2026-07-17	2.7000	2.7000	2.5100	2.5100	-15.488%	90	803	+37.052%
2026-07-16	2.9700	2.9700	2.9700	2.9700	-1.000%	10	794	+15.825%
2026-07-15	3.3000	3.3000	3.0000	3.0000	-11.765%	2	794	+14.667%
2026-07-14	3.4400	3.4400	3.4000	3.4000	-10.526%	132	794	+1.176%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+9.827%	1	869	-9.474%
2026-07-10	3.4000	3.5000	3.4000	3.4600	-1.143%	26	869	-0.578%
2026-07-09	3.3000	3.5000	3.3000	3.5000	+7.692%	6	872	-1.714%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-1.515%	2	873	+5.846%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-27.948%	7	875	+4.242%
2026-07-06	4.5800	4.5800	4.5800	4.5800	+38.788%	5	882	-24.891%
2026-07-02	3.6400	3.6400	3.3000	3.3000	-20.482%	6	887	+4.242%
2026-06-30	4.1100	4.1500	4.0500	4.1500	-10.753%	58	887	-17.108%
2026-06-29	4.8000	4.9000	4.6200	4.6500	+24.000%	7	939	-26.022%
2026-06-25	3.7500	3.7500	3.7500	3.7500	0.000%	5	938	-8.267%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+1.078%	7	938	-8.267%
2026-06-23	3.2000	3.7100	2.9500	3.7100	+18.530%	23	943	-7.278%
2026-06-22	4.0500	4.0500	2.9300	3.1300	-23.659%	24	935	+9.904%
2026-06-18	3.0000	4.1000	2.8500	4.1000	+127.778%	156	939	-16.098%
2026-06-17	1.9000	1.9700	1.8000	1.8000	0.000%	8	939	+91.111%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+6.509%	2	934	+91.111%
2026-06-15	1.6900	1.6900	1.6900	1.6900	-0.588%	1	934	+103.550%
2026-06-12	1.7700	1.8400	1.7000	1.7000	0.000%	6	934	+102.353%
2026-06-11	1.6600	1.7500	1.6600	1.7000	+8.280%	6	936	+102.353%
2026-06-10	1.4400	1.5700	1.4400	1.5700	+27.642%	6	931	+119.108%
2026-06-05	1.2300	1.2300	1.2300	1.2300	-18.000%	10	930	+179.675%
2026-06-04	1.4500	1.5000	1.4200	1.5000	+50.000%	75	930	+129.333%
2026-06-03	1.0700	1.0700	1.0000	1.0000	-7.407%	5	915	+244.000%
2026-06-01	1.1300	1.1300	1.0800	1.0800	+6.931%	32	920	+218.519%
2026-05-29	1.0800	1.0900	1.0100	1.0100	-12.174%	23	951	+240.594%
2026-05-28	1.1500	1.1500	1.1500	1.1500	0.000%	4	974	+199.130%
2026-05-27	1.1500	1.1500	1.1500	1.1500	0.000%	50	972	+199.130%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+7.477%	20	922	+199.130%
2026-05-22	1.2200	1.2200	1.0600	1.0700	-2.727%	11	902	+221.495%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+15.789%	5	902	+212.727%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+35.714%	10	902	+262.105%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-12.500%	5	902	+391.429%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-9.091%	4	902	+330.000%
2026-05-14	0.9000	0.9000	0.8700	0.8800	-11.111%	18	906	+290.909%
2026-05-13	0.8300	0.9900	0.8300	0.9900	-1.000%	9	901	+247.475%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+6.383%	3	901	+244.000%
2026-05-08	1.0000	1.0000	0.9000	0.9400	-6.000%	104	901	+265.957%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-42.197%	10	901	+244.000%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-3.889%	1	901	+98.844%
2026-05-01	1.5500	1.8000	1.5500	1.8000	+50.000%	3	899	+91.111%
2026-04-30	1.1400	1.2000	1.1400	1.2000	-18.367%	12	899	+186.667%
2026-04-29	1.4500	1.4700	1.4500	1.4700	-8.125%	2	889	+134.014%
2026-04-28	1.6500	1.6500	1.6000	1.6000	-15.789%	8	887	+115.000%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+5.556%	5	892	+81.053%
2026-04-24	1.7000	1.8000	1.6900	1.8000	+7.143%	15	887	+91.111%
2026-04-23	1.6800	1.6800	1.6800	1.6800	-1.176%	3	883	+104.762%
2026-04-22	1.9900	1.9900	1.7000	1.7000	-5.028%	2	883	+102.353%
2026-04-21	1.8000	1.9000	1.7500	1.7900	-2.717%	35	872	+92.179%
2026-04-20	1.8500	1.9000	1.8400	1.8400	-1.604%	14	872	+86.957%
2026-04-17	1.8500	1.8700	1.8500	1.8700	+7.471%	17	861	+83.957%
2026-04-16	1.5500	1.9500	1.5200	1.7400	+24.286%	40	850	+97.701%
2026-04-15	1.3000	1.4000	1.3000	1.4000	+25.000%	143	819	+145.714%
2026-04-01	1.1800	1.1800	1.1200	1.1200	-5.882%	4	703	+207.143%
2026-03-24	1.1900	1.1900	1.1900	1.1900	-4.800%	2	701	+189.076%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+19.048%	3	701	+175.200%
2026-03-19	1.0000	1.0500	1.0000	1.0500	+10.526%	17	700	+227.619%
2026-03-11	0.9400	0.9500	0.9400	0.9500	+11.765%	6	717	+262.105%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-22.727%	4	717	+304.706%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-4.348%	2	713	+212.727%
2026-03-02	0.9600	1.1500	0.9600	1.1500	+15.000%	21	711	+199.130%
2026-02-27	1.1000	1.1000	1.0000	1.0000	-32.886%	5	721	+244.000%
2026-02-26	1.5000	1.6500	1.4000	1.4900	+77.381%	68	719	+130.872%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-44.737%	50	653	+309.524%
2026-02-04	1.5200	1.5200	1.5200	1.5200	+42.056%	1	703	+126.316%
2026-02-03	1.1000	1.1000	1.0700	1.0700	-10.833%	51	703	+221.495%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-25.000%	1	653	+186.667%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-11.111%	2	653	+115.000%
2026-01-14	1.6600	1.8000	1.6600	1.8000	+33.333%	102	653	+91.111%
2026-01-13	1.3500	1.3500	1.3500	1.3500	-3.571%	10	601	+154.815%
2026-01-12	1.4900	1.4900	1.4000	1.4000	+19.658%	16	595	+145.714%
2026-01-06	1.1700	1.1700	1.1700	1.1700	+4.464%	1	595	+194.017%
2025-12-31	1.1200	1.1200	1.1200	1.1200	+3.704%	1	593	+207.143%
2025-12-30	1.0800	1.0800	1.0800	1.0800	-11.475%	10	593	+218.519%
2025-12-23	1.2000	1.2200	1.1700	1.2200	+11.927%	17	589	+181.967%
2025-12-22	1.1000	1.1000	1.0900	1.0900	+28.235%	21	574	+215.596%
2025-12-18	0.9400	0.9400	0.8500	0.8500	-10.526%	500	553	+304.706%
2025-11-24	0.9800	0.9800	0.9500	0.9500	+31.944%	3	58	+262.105%
2025-11-11	0.7200	0.7200	0.7200	0.7200	-8.861%	5	55	+377.778%
2025-11-10	0.7700	0.8000	0.7700	0.7900	0.000%	50	50	+335.443%

.dark-mode .gXm7vW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXm7vW{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C5.5BFLY Jan 15 2027 5.50 Call (BFLY270115C00005500)option OPRA

BFLY20270115C5.5
BFLY Jan 15 2027 5.50 Call (BFLY270115C00005500)
option OPRA