Dark

BFLY20270115C4
BFLY Jan 15 2027 4.00 Call (BFLY270115C00004000)
option OPRA

EOD

Sep 17, 2026

4.25+15.489%(+0.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2100	4.2500	4.2100	4.2500	+15.489%	5	733	0.000%
2026-09-04	3.6800	3.6800	3.6800	3.6800	-18.222%	3	735	+15.489%
2026-09-02	4.5000	4.5000	4.5000	4.5000	+9.756%	10	735	-5.556%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-14.583%	4	745	+3.659%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-7.157%	2	745	-11.458%
2026-08-27	5.0000	5.1700	5.0000	5.1700	-10.862%	17	745	-17.795%
2026-08-25	5.8000	5.8000	5.8000	5.8000	+13.281%	2	754	-26.724%
2026-08-24	5.0000	5.1700	5.0000	5.1200	-5.535%	16	754	-16.992%
2026-08-19	5.4200	5.4200	5.4200	5.4200	+10.612%	1	754	-21.587%
2026-08-18	5.3000	5.3000	4.9000	4.9000	-6.310%	3	754	-13.265%
2026-08-17	5.2300	5.2300	5.2300	5.2300	-9.828%	3	754	-18.738%
2026-08-13	5.8000	5.8000	5.8000	5.8000	-4.762%	2	754	-26.724%
2026-08-10	5.9500	6.2500	5.9400	6.0900	+25.567%	13	756	-30.213%
2026-08-07	4.8500	4.8500	4.8500	4.8500	-4.902%	6	766	-12.371%
2026-08-05	5.1000	5.1000	5.1000	5.1000	+11.842%	2	772	-16.667%
2026-08-03	4.5200	4.6400	4.5200	4.5600	+1.786%	11	770	-6.798%
2026-07-30	4.5000	4.5000	4.4800	4.4800	+35.758%	7	781	-5.134%
2026-07-27	3.5000	3.5000	3.3000	3.3000	+3.125%	4	781	+28.788%
2026-07-24	3.2400	3.2500	3.2000	3.2000	+0.313%	13	784	+32.813%
2026-07-23	3.1900	3.1900	3.1900	3.1900	+2.903%	2	795	+33.229%
2026-07-22	3.2100	3.2100	3.1000	3.1000	-9.621%	13	795	+37.097%
2026-07-21	3.3500	3.4300	3.3500	3.4300	+7.188%	12	807	+23.907%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-3.030%	2	817	+32.813%
2026-07-17	3.4000	3.4000	3.3000	3.3000	-19.512%	32	817	+28.788%
2026-07-15	4.4000	4.4000	4.1000	4.1000	-11.828%	14	845	+3.659%
2026-07-13	4.6000	4.6500	4.6000	4.6500	+5.682%	3	851	-8.602%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-16.031%	3	849	-3.409%
2026-07-06	5.2400	5.2400	5.2400	5.2400	+21.860%	2	851	-18.893%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-8.120%	10	851	-1.163%
2026-07-01	4.6800	4.6800	4.6800	4.6800	-12.195%	2	851	-9.188%
2026-06-30	5.3300	5.3300	5.3300	5.3300	-8.103%	100	851	-20.263%
2026-06-29	6.0000	6.0000	5.8000	5.8000	+7.407%	2	751	-26.724%
2026-06-26	5.0900	5.4000	5.0900	5.4000	+10.204%	10	751	-21.296%
2026-06-24	4.9000	4.9000	4.9000	4.9000	+24.051%	12	752	-13.265%
2026-06-22	5.3000	5.3000	3.9500	3.9500	-26.030%	21	760	+7.595%
2026-06-18	4.0000	5.3400	3.9900	5.3400	+103.817%	85	773	-20.412%
2026-06-17	2.6200	2.6200	2.6200	2.6200	+4.800%	6	773	+62.214%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+8.696%	1	773	+70.000%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-1.709%	1	773	+84.783%
2026-06-10	2.3000	2.3400	2.2400	2.3400	+30.000%	285	774	+81.624%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+2.273%	10	796	+136.111%
2026-06-08	1.7600	1.7600	1.7600	1.7600	+7.975%	8	787	+141.477%
2026-06-05	1.6000	1.7000	1.6000	1.6300	-16.410%	89	794	+160.736%
2026-06-04	1.8000	1.9500	1.8000	1.9500	+30.000%	12	705	+117.949%
2026-06-03	1.6000	1.6000	1.5000	1.5000	-6.250%	55	712	+183.333%
2026-06-02	1.3200	1.6000	1.3200	1.6000	-0.621%	2	742	+165.625%
2026-06-01	1.6100	1.6100	1.6100	1.6100	+1.899%	30	744	+163.975%
2026-05-29	1.5800	1.5900	1.5800	1.5800	+21.538%	20	774	+168.987%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-17.197%	2	779	+226.923%
2026-05-22	1.5500	1.6000	1.5100	1.5700	-3.681%	252	925	+170.701%
2026-05-21	1.6300	1.6300	1.6300	1.6300	+42.982%	57	868	+160.736%
2026-05-19	1.1400	1.1400	1.1400	1.1400	-1.724%	1	868	+272.807%
2026-05-18	1.1500	1.2000	1.1500	1.1600	+0.870%	304	593	+266.379%
2026-05-15	1.2000	1.2000	1.1500	1.1500	-20.690%	104	593	+269.565%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+7.407%	4	533	+193.103%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-6.897%	40	533	+214.815%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-3.333%	5	533	+193.103%
2026-05-08	1.4000	1.5000	1.4000	1.5000	-3.226%	4	538	+183.333%
2026-05-07	1.6000	1.6000	1.5500	1.5500	-13.889%	3	538	+174.194%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-21.739%	4	537	+136.111%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+35.294%	3	541	+84.783%
2026-04-30	1.6500	1.7000	1.6500	1.7000	-23.767%	20	541	+150.000%
2026-04-24	2.2300	2.2300	2.2300	2.2300	+0.450%	1	541	+90.583%
2026-04-23	2.5000	2.5000	2.2200	2.2200	-10.121%	61	540	+91.441%
2026-04-22	2.6000	2.6000	2.4700	2.4700	+5.106%	6	532	+72.065%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-6.000%	1	529	+80.851%
2026-04-17	2.5500	2.5500	2.4700	2.5000	+4.167%	82	529	+70.000%
2026-04-16	1.9700	2.4500	1.9700	2.4000	+23.077%	121	528	+77.083%
2026-04-15	1.7500	2.0000	1.7500	1.9500	+25.000%	77	532	+117.949%
2026-04-14	1.5600	1.5600	1.5600	1.5600	+4.000%	2	605	+172.436%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+1.351%	2	605	+183.333%
2026-04-08	1.5000	1.5000	1.4800	1.4800	-2.632%	6	603	+187.162%
2026-04-07	1.5200	1.5200	1.5200	1.5200	-1.935%	1	599	+179.605%
2026-04-06	1.5500	1.5500	1.5500	1.5500	0.000%	2	598	+174.194%
2026-04-02	1.5400	1.5900	1.5400	1.5500	-1.274%	12	591	+174.194%
2026-04-01	1.4000	1.5700	1.4000	1.5700	+8.276%	3	591	+170.701%
2026-03-31	1.4000	1.4500	1.4000	1.4500	+3.571%	12	592	+193.103%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-10.828%	2	582	+203.571%
2026-03-26	1.5800	1.5800	1.5700	1.5700	-10.286%	2	582	+170.701%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+6.061%	25	582	+142.857%
2026-03-24	1.6500	1.6500	1.6500	1.6500	+1.852%	5	565	+157.576%
2026-03-23	1.5500	1.6300	1.5000	1.6200	+8.000%	99	561	+162.346%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+2.740%	1	576	+183.333%
2026-03-18	1.5800	1.5800	1.4600	1.4600	-2.667%	3	575	+191.096%
2026-03-16	1.3500	1.5000	1.3500	1.5000	+15.385%	18	576	+183.333%
2026-03-13	1.5000	1.5000	1.3000	1.3000	+3.175%	11	561	+226.923%
2026-03-11	1.3800	1.3800	1.2600	1.2600	-1.563%	3	552	+237.302%
2026-03-10	1.2800	1.2800	1.2800	1.2800	-1.538%	1	551	+232.031%
2026-03-09	1.2000	1.3800	1.2000	1.3000	0.000%	37	551	+226.923%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-3.704%	1	526	+226.923%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-5.594%	15	526	+214.815%
2026-03-04	1.4500	1.5000	1.4300	1.4300	+14.400%	24	511	+197.203%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-10.714%	20	492	+240.000%
2026-03-02	1.4400	1.4400	1.4000	1.4000	+7.692%	6	512	+203.571%
2026-02-27	1.9600	1.9700	1.3000	1.3000	-33.333%	91	514	+226.923%
2026-02-26	1.7500	2.2000	1.7500	1.9500	+105.263%	189	431	+117.949%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+11.765%	4	482	+347.368%
2026-02-24	0.9000	0.9000	0.8300	0.8500	0.000%	4	482	+400.000%
2026-02-23	1.0000	1.0000	0.8500	0.8500	-5.556%	8	481	+400.000%
2026-02-13	1.0000	1.0000	0.9000	0.9000	-12.621%	10	463	+372.222%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-6.364%	5	463	+312.621%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-4.348%	5	468	+286.364%
2026-02-06	1.1500	1.1500	1.1500	1.1500	+4.545%	22	473	+269.565%
2026-02-05	1.2500	1.2500	1.1000	1.1000	-16.667%	46	451	+286.364%
2026-02-04	1.3000	1.3200	1.2500	1.3200	-8.966%	73	463	+221.970%
2026-02-03	1.4000	1.4500	1.4000	1.4500	-4.605%	32	430	+193.103%
2026-02-02	1.5200	1.5200	1.5200	1.5200	+2.703%	1	432	+179.605%
2026-01-30	1.6100	1.6100	1.4800	1.4800	-9.202%	6	431	+187.162%
2026-01-29	1.5900	1.6300	1.5400	1.6300	-11.413%	21	426	+160.736%
2026-01-28	1.8700	1.8700	1.8400	1.8400	+3.371%	9	430	+130.978%
2026-01-27	1.8000	1.8500	1.7800	1.7800	-3.784%	29	422	+138.764%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-7.500%	1	425	+129.730%
2026-01-23	2.0500	2.0500	2.0000	2.0000	-4.762%	10	425	+112.500%
2026-01-22	2.0000	2.1000	2.0000	2.1000	+13.514%	7	415	+102.381%
2026-01-21	1.9000	1.9000	1.8000	1.8500	+15.625%	13	419	+129.730%
2026-01-16	1.8000	1.8000	1.6000	1.6000	-20.000%	76	460	+165.625%
2026-01-15	2.1500	2.1500	2.0000	2.0000	-11.894%	141	460	+112.500%
2026-01-14	2.0000	2.3000	2.0000	2.2700	+28.249%	153	429	+87.225%
2026-01-13	1.7000	1.7700	1.7000	1.7700	+2.312%	13	431	+140.113%
2026-01-12	1.7000	1.7300	1.7000	1.7300	0.000%	6	444	+145.665%
2026-01-09	1.7300	1.7300	1.7300	1.7300	+6.790%	1	448	+145.665%
2026-01-08	1.6500	1.8000	1.6200	1.6200	-10.000%	98	448	+162.346%
2026-01-07	1.4000	1.8000	1.4000	1.8000	+16.129%	35	450	+136.111%
2026-01-06	1.4600	1.6000	1.4600	1.5500	+8.392%	136	429	+174.194%
2026-01-05	1.5000	1.5000	1.1000	1.4300	-4.027%	16	495	+197.203%
2025-12-31	1.5200	1.5300	1.4900	1.4900	-1.325%	17	495	+185.235%
2025-12-30	1.4900	1.5100	1.4900	1.5100	-13.714%	18	495	+181.457%
2025-12-26	1.7500	1.7500	1.7500	1.7500	+14.379%	2	495	+142.857%
2025-12-24	1.4600	1.5300	1.4600	1.5300	+0.658%	16	481	+177.778%
2025-12-23	1.5800	1.5800	1.5200	1.5200	+10.145%	36	481	+179.605%
2025-12-22	1.2600	1.5000	1.2600	1.3800	+10.400%	104	481	+207.971%
2025-12-19	1.1900	1.2500	1.1900	1.2500	+1.626%	26	400	+240.000%
2025-12-18	1.2500	1.2500	1.2300	1.2300	+11.818%	3	400	+245.528%
2025-12-15	1.0500	1.1000	1.0500	1.1000	+2.804%	46	399	+286.364%
2025-12-12	1.1000	1.1000	1.0700	1.0700	+1.905%	43	353	+297.196%
2025-12-11	1.0300	1.0500	1.0300	1.0500	-4.545%	12	320	+304.762%
2025-12-09	1.0900	1.1000	1.0900	1.1000	0.000%	11	318	+286.364%
2025-12-08	1.2000	1.3000	1.0500	1.1000	0.000%	88	308	+286.364%
2025-12-05	1.1000	1.1000	1.1000	1.1000	+14.583%	2	340	+286.364%
2025-12-03	0.8500	0.9600	0.8500	0.9600	-4.000%	15	340	+342.708%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-12.281%	3	335	+325.000%
2025-11-28	1.1600	1.1600	1.0000	1.1400	-0.870%	34	333	+272.807%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-11.538%	5	352	+269.565%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+4.000%	11	352	+226.923%
2025-11-24	1.1500	1.2500	0.9500	1.2500	+60.256%	122	350	+240.000%
2025-11-19	0.7500	0.7800	0.7000	0.7800	+4.000%	5	298	+444.872%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-20.213%	1	295	+466.667%
2025-11-10	0.9200	0.9500	0.9200	0.9400	+10.588%	50	295	+352.128%
2025-11-05	0.8500	0.8500	0.8500	0.8500	-10.526%	5	266	+400.000%
2025-11-03	0.9200	0.9800	0.9200	0.9500	-5.000%	120	233	+347.368%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+49.254%	6	233	+325.000%
2025-10-24	0.6700	0.6700	0.6700	0.6700	+1.515%	2	227	+534.328%
2025-10-23	0.6000	0.6600	0.6000	0.6600	+65.000%	45	226	+543.939%
2025-10-17	0.4100	0.4100	0.4000	0.4000	-52.941%	10	194	+962.500%
2025-10-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	204	+400.000%
2025-10-10	0.6800	0.8500	0.6800	0.8500	+1.190%	7	204	+400.000%
2025-10-09	0.8400	0.8400	0.8400	0.8400	0.000%	19	197	+405.952%
2025-10-07	0.8500	0.9000	0.7500	0.8400	-4.545%	47	216	+405.952%
2025-10-06	0.8300	0.9800	0.8000	0.8800	+17.333%	98	179	+382.955%
2025-10-03	0.5500	0.8000	0.5500	0.7500	+50.000%	65	108	+466.667%
2025-10-02	0.5000	0.5000	0.5000	0.5000	+31.579%	10	70	+750.000%
2025-10-01	0.4500	0.4900	0.3800	0.3800	-15.556%	16	60	+1,018.421%
2025-09-26	0.4500	0.4500	0.4400	0.4500	-13.462%	37	55	+844.444%
2025-09-24	0.5500	0.5700	0.5200	0.5200	0.000%	20	18	+717.308%

.dark-mode .BdDcBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdDcBR{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C4BFLY Jan 15 2027 4.00 Call (BFLY270115C00004000)option OPRA

BFLY20270115C4
BFLY Jan 15 2027 4.00 Call (BFLY270115C00004000)
option OPRA