Dark

BFLY20270115C4.5
BFLY Jan 15 2027 4.50 Call (BFLY270115C00004500)
option OPRA

EOD

Jul 30, 2026

4.24+21.143%(+0.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2400	4.2400	4.2400	4.2400	+21.143%	2	528	0.000%
2026-07-29	3.4000	3.5000	3.4000	3.5000	+29.630%	2	526	+21.143%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-26.630%	1	526	+57.037%
2026-07-16	3.6800	3.6800	3.6800	3.6800	-11.325%	47	526	+15.217%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-17.000%	1	526	+2.169%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+21.655%	1	526	-15.200%
2026-07-02	4.1100	4.1100	4.1100	4.1100	-9.670%	5	531	+3.163%
2026-07-01	4.5500	4.5500	4.5500	4.5500	-11.822%	1	531	-6.813%
2026-06-30	5.1600	5.1600	5.1600	5.1600	+3.200%	4	532	-17.829%
2026-06-26	4.8200	5.0000	4.4000	5.0000	+8.696%	4	541	-15.200%
2026-06-25	4.4900	4.6000	4.4000	4.6000	+9.005%	4	539	-7.826%
2026-06-24	4.8000	4.8000	4.2200	4.2200	+20.571%	9	540	+0.474%
2026-06-22	4.3100	4.3100	3.4000	3.5000	-25.532%	228	531	+21.143%
2026-06-18	3.5900	4.7000	3.5600	4.7000	+100.000%	119	348	-9.787%
2026-06-17	2.6000	2.6000	2.2800	2.3500	+17.500%	21	348	+80.426%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-4.762%	1	327	+112.000%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-11.017%	1	327	+101.905%
2026-06-12	2.3600	2.3600	2.3600	2.3600	+24.211%	9	328	+79.661%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+31.034%	2	319	+123.158%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-3.974%	4	321	+192.414%
2026-06-08	1.5200	1.5200	1.5100	1.5100	+0.667%	51	321	+180.795%
2026-06-05	1.4100	1.5500	1.4100	1.5000	-21.053%	21	272	+182.667%
2026-06-04	1.4800	1.9000	1.4800	1.9000	+31.944%	3	288	+123.158%
2026-06-01	1.2800	1.6500	1.2800	1.4400	-4.000%	3	288	+194.444%
2026-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	2	288	+182.667%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+7.914%	9	279	+182.667%
2026-05-20	1.5000	1.5000	1.3900	1.3900	+17.797%	13	279	+205.036%
2026-05-14	1.2000	1.2000	1.1800	1.1800	0.000%	17	266	+259.322%
2026-05-13	1.1800	1.1800	1.1800	1.1800	-8.527%	20	248	+259.322%
2026-05-08	1.3000	1.3000	1.2900	1.2900	-0.769%	3	248	+228.682%
2026-05-07	1.4000	1.4000	1.3000	1.3000	-19.753%	9	248	+226.154%
2026-05-06	1.6700	1.6700	1.5900	1.6200	-8.989%	13	248	+161.728%
2026-05-05	1.9000	1.9000	1.7800	1.7800	-1.111%	2	246	+138.202%
2026-05-04	1.9000	1.9000	1.8000	1.8000	+9.091%	5	246	+135.556%
2026-04-30	1.5500	1.6500	1.5500	1.6500	-8.333%	152	242	+156.970%
2026-04-20	1.7500	1.8000	1.7500	1.8000	-18.182%	3	113	+135.556%
2026-04-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	113	+92.727%
2026-04-16	2.1000	2.2000	2.1000	2.2000	+53.846%	17	113	+92.727%
2026-04-13	1.3000	1.4300	1.3000	1.4300	-13.333%	35	116	+196.503%
2026-03-25	2.0000	2.0000	1.6500	1.6500	+10.000%	4	132	+156.970%
2026-03-24	1.5000	1.5000	1.5000	1.5000	0.000%	10	130	+182.667%
2026-03-17	1.3500	1.5000	1.3500	1.5000	+29.310%	11	140	+182.667%
2026-03-09	1.1600	1.1600	1.1600	1.1600	-3.333%	3	130	+265.517%
2026-02-27	1.8000	1.8000	1.2000	1.2000	-38.462%	5	133	+253.333%
2026-02-26	1.5000	1.9500	1.5000	1.9500	+129.412%	36	129	+117.436%
2026-02-18	0.8700	0.8700	0.8000	0.8500	+14.865%	6	147	+398.824%
2026-02-17	0.7400	0.7400	0.7400	0.7400	-26.000%	10	145	+472.973%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+8.696%	2	145	+324.000%
2026-02-06	0.9200	0.9200	0.9200	0.9200	-13.208%	4	147	+360.870%
2026-02-05	1.0600	1.0600	1.0600	1.0600	-14.516%	4	149	+300.000%
2026-02-04	1.2400	1.2400	1.2400	1.2400	-11.429%	3	149	+241.935%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-6.667%	1	151	+202.857%
2026-01-30	1.6000	1.6000	1.5000	1.5000	0.000%	2	150	+182.667%
2026-01-29	1.4500	1.5000	1.4500	1.5000	-13.793%	11	149	+182.667%
2026-01-26	1.7400	1.7400	1.7400	1.7400	-5.946%	5	159	+143.678%
2026-01-22	1.9500	1.9500	1.8500	1.8500	+8.824%	13	159	+129.189%
2026-01-21	1.7000	1.7000	1.7000	1.7000	+6.250%	15	159	+149.412%
2026-01-16	1.7200	1.7200	1.3000	1.6000	-21.182%	28	166	+165.000%
2026-01-14	1.7000	2.0300	1.7000	2.0300	+33.553%	4	166	+108.867%
2026-01-13	1.7000	1.7000	1.5200	1.5200	-10.588%	11	166	+178.947%
2026-01-08	1.6000	1.7000	1.6000	1.7000	+8.280%	6	160	+149.412%
2026-01-07	1.5700	1.5700	1.5700	1.5700	+1.290%	2	156	+170.064%
2025-12-31	1.5500	1.5500	1.5500	1.5500	+14.815%	5	151	+173.548%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-6.250%	4	151	+214.074%
2025-12-24	1.4400	1.4400	1.4400	1.4400	+2.857%	1	151	+194.444%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+27.273%	3	151	+202.857%
2025-12-19	1.1500	1.1500	1.1000	1.1000	-1.786%	9	148	+285.455%
2025-12-18	1.1600	1.1600	1.1200	1.1200	-0.885%	68	139	+278.571%
2025-12-16	1.0700	1.1300	1.0700	1.1300	+20.213%	11	173	+275.221%
2025-12-12	0.9400	0.9400	0.9400	0.9400	-11.321%	10	163	+351.064%
2025-12-10	1.0600	1.0600	1.0600	1.0600	+13.978%	1	173	+300.000%
2025-12-05	0.9000	0.9300	0.9000	0.9300	+16.250%	66	173	+355.914%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-36.000%	3	109	+430.000%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+25.000%	1	112	+239.200%
2025-11-24	0.9500	1.1000	0.9500	1.0000	+17.647%	33	111	+324.000%
2025-11-04	0.8500	0.8500	0.8500	0.8500	-1.163%	2	78	+398.824%
2025-11-03	1.0000	1.2500	0.8600	0.8600	+24.638%	22	54	+393.023%
2025-10-24	0.5000	0.7300	0.5000	0.6900	-13.750%	47	54	+514.493%
2025-10-09	0.8000	0.8000	0.8000	0.8000	-13.043%	2	10	+430.000%
2025-10-08	0.9500	0.9500	0.9200	0.9200	0.000%	8	0	+360.870%

.dark-mode .fvV992{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvV992{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C4.5BFLY Jan 15 2027 4.50 Call (BFLY270115C00004500)option OPRA

BFLY20270115C4.5
BFLY Jan 15 2027 4.50 Call (BFLY270115C00004500)
option OPRA