Dark

BFLY20270115C3
BFLY Jan 15 2027 3.00 Call (BFLY270115C00003000)
option OPRA

EOD

Sep 21, 2026

5.00+10.619%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0000	5.0000	5.0000	5.0000	+10.619%	1	2,836	0.000%
2026-09-15	4.5200	4.5200	4.5200	4.5200	-6.418%	2	2,836	+10.619%
2026-09-02	4.8200	4.8300	4.8200	4.8300	-20.820%	2	2,836	+3.520%
2026-08-27	5.7700	6.1100	5.7700	6.1000	+7.018%	8	2,836	-18.033%
2026-08-26	5.5000	5.7000	5.5000	5.7000	-10.938%	2	2,844	-12.281%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-0.929%	1	2,845	-21.875%
2026-08-13	6.4600	6.4600	6.4600	6.4600	-4.720%	1	2,846	-22.601%
2026-08-10	6.7800	6.7800	6.7800	6.7800	+19.788%	5	2,847	-26.254%
2026-08-06	5.6600	5.6600	5.6600	5.6600	-2.414%	3	2,850	-11.661%
2026-08-05	5.8700	5.8700	5.8000	5.8000	-3.333%	3	2,850	-13.793%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+12.150%	5	2,850	-16.667%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+11.458%	5	2,850	-6.542%
2026-07-30	4.9800	4.9800	4.8000	4.8000	+11.628%	3	2,850	+4.167%
2026-07-29	4.3000	4.3000	4.3000	4.3000	-2.273%	1	2,851	+16.279%
2026-07-28	4.4000	4.4000	4.4000	4.4000	+7.317%	6	2,852	+13.636%
2026-07-27	4.1000	4.1000	4.1000	4.1000	+7.895%	1	2,858	+21.951%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,858	+31.579%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-2.500%	1	2,858	+28.205%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-25.234%	1	2,858	+25.000%
2026-07-13	5.3500	5.3500	5.3500	5.3500	-12.295%	2	2,858	-6.542%
2026-06-30	6.1000	6.1000	6.1000	6.1000	0.000%	2	2,860	-18.033%
2026-06-26	5.7000	6.1000	5.7000	6.1000	+22.000%	6	2,861	-18.033%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+1.420%	1	2,862	0.000%
2026-06-22	4.9300	4.9300	4.9300	4.9300	-20.097%	60	2,862	+1.420%
2026-06-18	5.1000	6.1700	4.8000	6.1700	+81.471%	81	2,916	-18.963%
2026-06-17	3.6000	3.6000	3.2500	3.4000	+6.250%	30	2,916	+47.059%
2026-06-16	3.1000	3.2000	3.1000	3.2000	+5.960%	2	2,905	+56.250%
2026-06-12	3.1000	3.1000	3.0200	3.0200	+4.861%	17	2,906	+65.563%
2026-06-11	2.8800	2.8800	2.8800	2.8800	-3.356%	1	2,906	+73.611%
2026-06-10	2.9800	2.9800	2.9800	2.9800	+19.200%	2	2,906	+67.785%
2026-06-09	2.4000	2.5000	2.4000	2.5000	+11.111%	2	2,908	+100.000%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+7.143%	5	2,909	+122.222%
2026-06-05	2.6000	2.6000	2.1000	2.1000	-23.636%	2	2,914	+138.095%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+27.907%	5	2,914	+81.818%
2026-06-01	2.1500	2.1800	2.1500	2.1500	+2.871%	300	2,914	+132.558%
2026-05-29	2.0900	2.0900	2.0900	2.0900	+4.500%	1	2,979	+139.234%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+3.627%	2	2,979	+150.000%
2026-05-20	1.9800	1.9800	1.9300	1.9300	+19.136%	12	2,979	+159.067%
2026-05-18	1.5000	1.6200	1.5000	1.6200	0.000%	5	2,995	+208.642%
2026-05-15	1.7000	1.7200	1.6200	1.6200	-10.000%	7	2,995	+208.642%
2026-05-13	1.7400	1.8000	1.6500	1.8000	-4.255%	57	2,995	+177.778%
2026-05-12	1.9000	1.9000	1.8800	1.8800	-3.590%	2	2,996	+165.957%
2026-05-08	2.0500	2.0500	1.9500	1.9500	-22.000%	5	2,996	+156.410%
2026-05-04	2.9500	2.9500	2.5000	2.5000	0.000%	11	2,993	+100.000%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-20.128%	1	2,997	+100.000%
2026-04-27	2.9800	3.1300	2.9800	3.1300	-2.188%	2	2,997	+59.744%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+10.345%	100	2,998	+56.250%
2026-04-17	3.0500	3.1300	2.7000	2.9000	-3.333%	181	3,098	+72.414%
2026-04-16	2.9000	3.0000	2.9000	3.0000	+22.449%	6	3,188	+66.667%
2026-04-15	2.3500	2.5300	2.3500	2.4500	+28.947%	35	3,194	+104.082%
2026-04-13	1.9000	1.9000	1.9000	1.9000	0.000%	5	3,214	+163.158%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-2.564%	5	3,214	+163.158%
2026-04-08	2.0500	2.0500	1.9500	1.9500	-4.878%	13	3,216	+156.410%
2026-04-01	2.0000	2.0500	2.0000	2.0500	+9.043%	60	3,226	+143.902%
2026-03-31	1.8800	1.8800	1.8800	1.8800	-3.590%	10	3,212	+165.957%
2026-03-27	1.7500	1.9500	1.7500	1.9500	-4.878%	2	3,217	+156.410%
2026-03-26	1.9500	2.1000	1.9500	2.0500	+2.500%	22	3,216	+143.902%
2026-03-23	1.9000	2.0000	1.9000	2.0000	+11.111%	13	3,217	+150.000%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-18.182%	11	3,220	+177.778%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+34.969%	1	3,220	+127.273%
2026-03-10	1.6300	1.6300	1.6300	1.6300	-8.939%	2	3,220	+206.748%
2026-03-09	1.7900	1.7900	1.7900	1.7900	+7.831%	1	3,218	+179.330%
2026-03-05	1.6600	1.6600	1.6600	1.6600	-5.143%	4	3,218	+201.205%
2026-03-04	1.7500	1.7500	1.7500	1.7500	0.000%	7	3,220	+185.714%
2026-03-03	1.7000	1.7500	1.7000	1.7500	+52.174%	25	3,220	+185.714%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-32.353%	20	3,220	+334.783%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-26.087%	1	3,220	+194.118%
2026-02-26	1.9000	2.6500	1.9000	2.3000	+91.667%	47	3,220	+117.391%
2026-02-25	1.2000	1.2000	1.2000	1.2000	-7.692%	2	3,239	+316.667%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+8.333%	1	3,239	+284.615%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-4.000%	4	3,239	+316.667%
2026-02-17	1.2300	1.2500	1.2300	1.2500	+0.806%	20	3,239	+300.000%
2026-02-13	1.2400	1.2400	1.2400	1.2400	-17.333%	15	3,239	+303.226%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+5.634%	16	3,239	+233.333%
2026-02-06	1.3500	1.4200	1.3500	1.4200	+1.429%	20	3,232	+252.113%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-20.000%	1	3,247	+257.143%
2026-02-04	2.0000	2.0000	1.6000	1.7500	-10.256%	72	3,247	+185.714%
2026-01-30	1.9500	1.9500	1.9500	1.9500	-4.878%	3	3,247	+156.410%
2026-01-29	2.0500	2.0500	2.0500	2.0500	-12.393%	1	3,247	+143.902%
2026-01-27	2.3400	2.3400	2.3400	2.3400	-6.024%	4	3,248	+113.675%
2026-01-22	2.6200	2.6200	2.4900	2.4900	+13.182%	16	3,252	+100.803%
2026-01-16	2.1300	2.2000	2.0100	2.2000	-12.000%	9	3,270	+127.273%
2026-01-15	2.7500	2.7500	2.4500	2.5000	-9.091%	5	3,270	+100.000%
2026-01-14	2.4500	2.7500	2.4000	2.7500	+27.907%	36	3,270	+81.818%
2026-01-13	2.1700	2.1700	2.1500	2.1500	-2.273%	2	3,277	+132.558%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+10.000%	1	3,277	+127.273%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-6.977%	7	3,277	+150.000%
2026-01-07	1.8800	2.1500	1.8800	2.1500	+11.399%	52	3,277	+132.558%
2026-01-06	1.9700	2.0000	1.9300	1.9300	+4.324%	9	3,272	+159.067%
2026-01-05	1.8000	1.8500	1.8000	1.8500	+1.648%	14	3,286	+170.270%
2026-01-02	1.8100	1.8200	1.8100	1.8200	-2.674%	178	3,286	+174.725%
2025-12-26	1.8700	1.8700	1.8700	1.8700	-2.094%	10	3,121	+167.380%
2025-12-23	1.3000	1.9100	1.3000	1.9100	+7.910%	543	3,121	+161.780%
2025-12-22	1.7000	1.7700	1.7000	1.7700	+7.273%	55	3,162	+182.486%
2025-12-19	1.6000	1.6500	1.6000	1.6500	+5.769%	20	3,175	+203.030%
2025-12-18	1.5800	1.6200	1.5000	1.5600	+15.556%	526	3,175	+220.513%
2025-12-17	1.4500	1.4500	1.3500	1.3500	+3.846%	33	2,808	+270.370%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-7.801%	1	2,791	+284.615%
2025-12-15	1.5000	1.5000	1.2500	1.4100	+12.800%	103	2,791	+254.610%
2025-12-12	1.6000	1.6000	1.2500	1.2500	-4.580%	311	2,751	+300.000%
2025-12-10	1.3100	1.3100	1.3100	1.3100	-2.963%	1	2,749	+281.679%
2025-12-09	1.3500	1.3500	1.3500	1.3500	0.000%	10	2,750	+270.370%
2025-12-05	1.8000	1.8000	1.3500	1.3500	+3.846%	2	2,750	+270.370%
2025-12-04	1.2700	1.3000	1.2700	1.3000	+13.043%	2	2,750	+284.615%
2025-12-03	1.2000	1.2000	0.7000	1.1500	+4.545%	43	2,751	+334.783%
2025-12-02	1.1300	1.1300	1.1000	1.1000	-8.333%	30	2,751	+354.545%
2025-12-01	1.2200	1.3200	1.1500	1.2000	-14.286%	70	2,731	+316.667%
2025-11-26	1.5000	1.5000	1.2500	1.4000	-3.448%	6	2,718	+257.143%
2025-11-25	1.4500	1.6000	1.4500	1.4500	-3.333%	15	2,718	+244.828%
2025-11-24	1.0000	1.5000	1.0000	1.5000	+41.509%	94	2,711	+233.333%
2025-11-21	1.0000	1.0600	1.0000	1.0600	+10.417%	23	2,731	+371.698%
2025-11-20	0.9000	0.9600	0.7500	0.9600	+1.053%	33	2,736	+420.833%
2025-11-19	0.9000	1.0000	0.8600	0.9500	+26.667%	71	2,762	+426.316%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-8.537%	5	2,748	+566.667%
2025-11-14	0.7500	0.8500	0.7500	0.8200	+32.258%	38	2,748	+509.756%
2025-11-13	0.7500	0.7500	0.6200	0.6200	-22.500%	7	2,745	+706.452%
2025-11-12	1.0000	1.0000	0.8000	0.8000	-20.000%	181	2,745	+525.000%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2,753	+400.000%
2025-11-10	0.9000	0.9400	0.8500	0.8500	+6.250%	111	2,753	+488.235%
2025-11-07	0.8500	0.9000	0.8000	0.8000	-11.111%	61	2,812	+525.000%
2025-11-06	0.9100	0.9100	0.9000	0.9000	-10.891%	25	2,813	+455.556%
2025-11-05	1.1500	1.1500	0.9500	1.0100	-14.407%	34	2,815	+395.050%
2025-11-04	1.3000	1.3000	1.1500	1.1800	-12.593%	22	2,831	+323.729%
2025-11-03	1.3000	1.4500	1.0400	1.3500	+12.500%	700	2,692	+270.370%
2025-10-31	1.0500	1.2000	0.9900	1.2000	+50.000%	487	2,692	+316.667%
2025-10-30	1.1000	1.1000	0.7700	0.8000	0.000%	34	2,772	+525.000%
2025-10-29	1.0000	1.0000	0.8000	0.8000	-5.882%	25	2,773	+525.000%
2025-10-28	0.8500	0.8500	0.8000	0.8500	+6.250%	28	2,773	+488.235%
2025-10-27	0.9000	0.9000	0.8000	0.8000	-5.882%	5	2,773	+525.000%
2025-10-24	0.7500	0.8600	0.7500	0.8500	+2.410%	9	2,773	+488.235%
2025-10-23	0.8400	0.8400	0.8300	0.8300	+20.290%	17	2,773	+502.410%
2025-10-22	0.4000	0.8000	0.4000	0.6900	-17.857%	40	2,760	+624.638%
2025-10-21	1.0000	1.0000	0.8200	0.8400	-5.618%	12	2,773	+495.238%
2025-10-20	0.7500	1.0000	0.7500	0.8900	+20.270%	9	2,777	+461.798%
2025-10-17	0.7500	0.8000	0.7000	0.7400	-5.128%	152	2,780	+575.676%
2025-10-16	0.8500	0.8500	0.7500	0.7800	-13.333%	31	2,823	+541.026%
2025-10-15	0.9000	0.9200	0.8000	0.9000	0.000%	25	2,836	+455.556%
2025-10-14	0.8900	0.9000	0.8100	0.9000	+5.882%	58	2,847	+455.556%
2025-10-13	0.8500	0.8500	0.8000	0.8500	-4.494%	34	2,846	+488.235%
2025-10-10	1.0500	1.0500	0.8900	0.8900	-16.822%	84	2,852	+461.798%
2025-10-09	1.0100	1.1000	0.9500	1.0700	-8.547%	23	2,866	+367.290%
2025-10-08	1.0000	1.2500	1.0000	1.1700	+14.706%	37	2,859	+327.350%
2025-10-07	0.9800	1.0500	0.8000	1.0200	-7.273%	202	2,858	+390.196%
2025-10-06	1.1000	1.1500	0.9500	1.1000	+29.412%	203	2,815	+354.545%
2025-10-03	0.7200	0.8600	0.7200	0.8500	+54.545%	85	2,755	+488.235%
2025-10-02	0.6000	0.6000	0.5500	0.5500	-6.780%	4	2,807	+809.091%
2025-10-01	0.6000	0.6000	0.5900	0.5900	-1.667%	34	2,805	+747.458%
2025-09-30	0.6300	0.6300	0.6000	0.6000	-7.692%	23	2,810	+733.333%
2025-09-29	0.6500	0.6500	0.6000	0.6500	0.000%	435	2,811	+669.231%
2025-09-26	0.5600	0.8000	0.5600	0.6500	+8.333%	3,118	3,185	+669.231%
2025-09-25	0.5900	0.6300	0.5900	0.6000	-10.448%	8	491	+733.333%
2025-09-24	0.7500	0.7500	0.6100	0.6700	+8.065%	9	489	+646.269%
2025-09-23	0.7500	0.7500	0.6200	0.6200	-11.429%	154	488	+706.452%
2025-09-22	0.4500	0.7000	0.4500	0.7000	+22.807%	75	350	+614.286%
2025-09-19	0.5800	0.6000	0.4800	0.5700	+1.786%	175	291	+777.193%
2025-09-18	0.4000	0.6000	0.3900	0.5600	0.000%	140	116	+792.857%

.dark-mode .NKjq13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKjq13{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C3BFLY Jan 15 2027 3.00 Call (BFLY270115C00003000)option OPRA

BFLY20270115C3
BFLY Jan 15 2027 3.00 Call (BFLY270115C00003000)
option OPRA