Dark

BFLY20270115C3.5
BFLY Jan 15 2027 3.50 Call (BFLY270115C00003500)
option OPRA

EOD

Jul 30, 2026

4.62+35.882%(+1.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5000	4.6200	4.5000	4.6200	+35.882%	15	231	0.000%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-8.108%	1	231	+35.882%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-13.953%	1	232	+24.865%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-10.417%	1	231	+7.442%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-11.111%	2	231	-3.750%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-9.244%	1	229	-14.444%
2026-06-29	6.0000	6.0000	5.9500	5.9500	+16.667%	5	229	-22.353%
2026-06-18	4.3000	5.1000	4.3000	5.1000	+79.577%	14	234	-9.412%
2026-06-17	2.9800	2.9800	2.8400	2.8400	+23.478%	18	234	+62.676%
2026-06-04	1.8500	2.3000	1.8500	2.3000	+36.905%	23	242	+100.870%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-4.000%	5	244	+175.000%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-12.500%	30	249	+164.000%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+31.579%	6	249	+131.000%
2026-05-14	1.5200	1.5200	1.5200	1.5200	+1.333%	30	249	+203.947%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-7.407%	10	253	+208.000%
2026-05-08	1.6200	1.6200	1.6200	1.6200	-16.923%	2	253	+185.185%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-6.699%	1	251	+136.923%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-24.275%	1	249	+121.053%
2026-04-21	2.7600	2.7600	2.7600	2.7600	+4.151%	1	248	+67.391%
2026-04-20	2.6500	2.6500	2.6500	2.6500	-1.852%	20	248	+74.340%
2026-04-17	2.7000	2.7000	2.7000	2.7000	+2.273%	6	248	+71.111%
2026-04-16	2.3500	2.7000	2.3500	2.6400	+23.364%	79	254	+75.000%
2026-04-15	2.1000	2.1400	2.1000	2.1400	+18.889%	2	325	+115.888%
2026-04-14	1.9000	1.9000	1.8000	1.8000	+12.500%	6	327	+156.667%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-3.614%	4	318	+188.750%
2026-03-31	1.6600	1.6600	1.6600	1.6600	+9.211%	30	318	+178.313%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-16.022%	3	348	+203.947%
2026-03-26	1.7500	1.8100	1.7500	1.8100	+0.556%	118	351	+155.249%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-2.703%	2	447	+156.667%
2026-03-18	1.9000	1.9000	1.8500	1.8500	-0.538%	5	447	+149.730%
2026-03-17	1.7300	1.8700	1.7300	1.8600	+25.676%	8	452	+148.387%
2026-03-11	1.4800	1.4800	1.4800	1.4800	+7.246%	1	450	+212.162%
2026-03-06	1.4000	1.4000	1.3800	1.3800	-8.000%	13	449	+234.783%
2026-03-05	1.5500	1.5500	1.4600	1.5000	-8.537%	13	451	+208.000%
2026-03-04	1.6400	1.6400	1.6400	1.6400	+14.685%	1	459	+181.707%
2026-03-03	1.4300	1.4300	1.4300	1.4300	-30.244%	3	458	+223.077%
2026-02-26	1.9500	2.3500	1.9500	2.0500	+105.000%	34	455	+125.366%
2026-02-25	1.0200	1.0300	1.0000	1.0000	0.000%	3	463	+362.000%
2026-02-23	1.0000	1.0000	1.0000	1.0000	0.000%	10	463	+362.000%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	2	453	+362.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	-0.943%	10	451	+340.000%
2026-02-17	1.0600	1.0600	1.0600	1.0600	-4.505%	10	441	+335.849%
2026-02-13	1.1700	1.1700	1.1100	1.1100	-11.200%	101	340	+316.216%
2026-02-10	1.2500	1.2500	1.2500	1.2500	+4.167%	2	340	+269.600%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-4.000%	2	338	+285.000%
2026-02-05	1.2000	1.2500	1.2000	1.2500	-25.150%	9	340	+269.600%
2026-02-03	1.6700	1.6700	1.6700	1.6700	+7.742%	1	341	+176.647%
2026-02-02	1.6500	1.6500	1.5500	1.5500	-20.513%	85	342	+198.065%
2026-01-30	1.8500	1.9500	1.8500	1.9500	-5.797%	26	425	+136.923%
2026-01-28	2.0200	2.0700	2.0200	2.0700	-1.429%	10	415	+123.188%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-8.297%	3	422	+120.000%
2026-01-22	2.2900	2.2900	2.2900	2.2900	+27.222%	5	422	+101.747%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-2.703%	10	427	+156.667%
2026-01-16	1.8800	2.1300	1.8500	1.8500	-17.778%	169	260	+149.730%
2026-01-15	2.3700	2.3700	2.2500	2.2500	-8.537%	9	260	+105.333%
2026-01-14	2.0300	2.4600	2.0300	2.4600	+29.474%	8	261	+87.805%
2026-01-09	1.9000	1.9000	1.9000	1.9000	+2.151%	70	264	+143.158%
2026-01-08	1.7500	1.8800	1.7500	1.8600	+8.140%	26	194	+148.387%
2026-01-06	1.7200	1.7200	1.7200	1.7200	+4.878%	5	219	+168.605%
2026-01-05	1.6400	1.6400	1.6400	1.6400	-3.529%	50	194	+181.707%
2025-12-31	1.6500	1.7000	1.5700	1.7000	+6.250%	32	194	+171.765%
2025-12-23	1.6000	1.6000	1.6000	1.6000	-3.030%	30	194	+188.750%
2025-12-22	1.6000	1.6500	1.6000	1.6500	+17.857%	11	164	+180.000%
2025-12-19	1.4000	1.4000	1.4000	1.4000	+5.263%	10	153	+230.000%
2025-12-18	1.3300	1.3300	1.3300	1.3300	+10.833%	1	143	+247.368%
2025-12-16	1.1300	1.2000	1.1300	1.2000	+1.695%	11	143	+285.000%
2025-12-15	1.1800	1.1800	1.1800	1.1800	+2.609%	2	134	+291.525%
2025-12-12	1.2600	1.2600	1.1500	1.1500	+7.477%	12	132	+301.739%
2025-12-11	1.0700	1.0700	1.0700	1.0700	-11.570%	2	121	+331.776%
2025-12-10	1.2100	1.2100	1.2100	1.2100	-12.319%	4	123	+281.818%
2025-12-08	1.3800	1.3800	1.3800	1.3800	+46.809%	10	123	+234.783%
2025-12-03	0.9400	0.9400	0.9400	0.9400	-24.194%	3	123	+391.489%
2025-11-28	1.2400	1.2400	1.2400	1.2400	-13.889%	4	120	+272.581%
2025-11-25	1.4400	1.4400	1.4400	1.4400	+20.000%	100	120	+220.833%
2025-11-24	1.6500	1.6500	1.2000	1.2000	+33.333%	7	52	+285.000%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-18.182%	10	52	+413.333%
2025-11-04	1.0500	1.1000	1.0500	1.1000	+4.762%	3	52	+320.000%
2025-11-03	1.1000	1.1000	1.0500	1.0500	+40.000%	11	48	+340.000%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+13.636%	5	48	+516.000%
2025-10-17	0.6600	0.6600	0.6600	0.6600	-17.500%	2	43	+600.000%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+6.667%	15	41	+477.500%
2025-10-14	0.7500	0.7500	0.7500	0.7500	-21.053%	1	26	+516.000%
2025-10-09	1.0100	1.0100	0.9500	0.9500	-7.767%	16	25	+386.316%
2025-10-08	0.9500	1.1300	0.9500	1.0300	+11.957%	3	24	+348.544%
2025-10-07	0.8400	0.9200	0.8400	0.9200	-12.381%	6	22	+402.174%
2025-10-06	0.9500	1.0500	0.9500	1.0500	+36.364%	15	16	+340.000%
2025-10-03	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	+500.000%

.dark-mode .dWGqLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWGqLM{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C3.5BFLY Jan 15 2027 3.50 Call (BFLY270115C00003500)option OPRA

BFLY20270115C3.5
BFLY Jan 15 2027 3.50 Call (BFLY270115C00003500)
option OPRA