Dark

BFLY20270115C2
BFLY Jan 15 2027 2.00 Call (BFLY270115C00002000)
option OPRA

EOD

Sep 17, 2026

6.01-19.867%(-1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0100	6.0100	6.0100	6.0100	-19.867%	1	819	0.000%
2026-08-21	7.5000	7.5000	7.5000	7.5000	0.000%	1	819	-19.867%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+7.143%	5	820	-19.867%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+23.675%	3	825	-14.143%
2026-07-31	6.0000	6.0000	5.6600	5.6600	-12.923%	4	828	+6.184%
2026-07-13	6.5000	6.5000	6.5000	6.5000	0.000%	2	830	-7.538%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+12.069%	2	828	-7.538%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-4.918%	1	830	+3.621%
2026-06-18	5.5000	6.1000	5.5000	6.1000	+50.617%	18	846	-1.475%
2026-06-17	4.0500	4.0500	4.0500	4.0500	+15.714%	1	846	+48.395%
2026-06-10	3.6000	3.6000	3.5000	3.5000	+6.061%	10	846	+71.714%
2026-06-09	3.3000	3.3000	3.3000	3.3000	0.000%	29	854	+82.121%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+53.488%	1	854	+82.121%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-10.417%	6	854	+179.535%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-14.286%	2	860	+150.417%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-9.677%	1	862	+114.643%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-13.889%	4	861	+93.871%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-5.263%	1	861	+66.944%
2026-04-16	3.3000	3.8000	3.3000	3.8000	+38.686%	11	861	+58.158%
2026-04-14	2.7400	2.7400	2.7400	2.7400	+8.300%	5	872	+119.343%
2026-04-08	2.5300	2.5300	2.5300	2.5300	-11.228%	1	867	+137.549%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+8.779%	10	867	+110.877%
2026-03-23	2.6200	2.6200	2.6200	2.6200	+11.966%	3	867	+129.389%
2026-03-20	2.3400	2.3400	2.3400	2.3400	-10.345%	1	867	+156.838%
2026-03-18	2.6100	2.6100	2.6100	2.6100	+0.385%	1	867	+130.268%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-5.455%	4	867	+131.154%
2026-02-27	2.7500	2.7500	2.7500	2.7500	-2.827%	40	863	+118.545%
2026-02-26	2.7000	3.4000	2.7000	2.8300	+95.172%	127	823	+112.367%
2026-02-24	1.8000	1.8000	1.4500	1.4500	-14.706%	4	881	+314.483%
2026-02-19	1.7000	1.7000	1.7000	1.7000	+4.294%	5	880	+253.529%
2026-02-12	1.6300	1.6300	1.6300	1.6300	-11.892%	3	875	+268.712%
2026-02-05	1.8000	1.8500	1.8000	1.8500	-5.128%	5	875	+224.865%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-25.000%	1	872	+208.205%
2026-01-30	2.6000	2.6000	2.6000	2.6000	+8.333%	1	873	+131.154%
2026-01-29	2.5900	2.5900	2.4000	2.4000	-14.286%	54	874	+150.417%
2026-01-28	2.7000	2.8000	2.7000	2.8000	-3.448%	40	903	+114.643%
2026-01-26	2.9000	2.9000	2.9000	2.9000	-3.333%	5	923	+107.241%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-9.091%	5	928	+100.333%
2026-01-15	3.3000	3.3000	3.3000	3.3000	+3.125%	10	928	+82.121%
2026-01-14	2.8500	3.3000	2.8500	3.2000	+33.333%	35	938	+87.813%
2026-01-12	2.7000	2.7000	2.4000	2.4000	-2.041%	10	973	+150.417%
2026-01-09	2.5200	2.5200	2.4500	2.4500	-3.922%	11	981	+145.306%
2026-01-08	1.9500	2.5500	1.9500	2.5500	0.000%	8	991	+135.686%
2026-01-07	2.5000	2.5500	2.5000	2.5500	+2.000%	38	993	+135.686%
2026-01-06	2.5000	2.5000	2.5000	2.5000	+7.296%	5	995	+140.400%
2026-01-05	2.2000	2.3300	2.2000	2.3300	+5.909%	21	981	+157.940%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-6.383%	5	981	+173.182%
2025-12-26	2.3500	2.3500	2.3500	2.3500	-2.083%	1	981	+155.745%
2025-12-24	2.4000	2.4000	2.4000	2.4000	+2.128%	1	983	+150.417%
2025-12-22	2.3000	2.3500	2.2500	2.3500	+15.764%	14	983	+155.745%
2025-12-19	2.0300	2.0300	2.0300	2.0300	+0.995%	1	996	+196.059%
2025-12-18	1.8000	2.0200	1.8000	2.0100	+21.818%	3	996	+199.005%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-2.941%	20	998	+264.242%
2025-12-16	1.5500	1.8000	1.5500	1.7000	+3.030%	6	1,018	+253.529%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,019	+264.242%
2025-12-09	1.9500	1.9500	1.7000	1.7000	-3.955%	16	1,020	+253.529%
2025-12-08	1.8000	2.0000	1.7700	1.7700	+6.627%	51	1,010	+239.548%
2025-12-05	1.6600	1.6600	1.6600	1.6600	+22.963%	26	963	+262.048%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-10.000%	8	969	+345.185%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-3.226%	1	976	+300.667%
2025-11-26	1.7500	1.7500	1.5500	1.5500	-22.500%	5	981	+287.742%
2025-11-25	1.8900	2.0000	1.8900	2.0000	+4.167%	20	981	+200.500%
2025-11-24	1.9200	1.9200	1.9200	1.9200	+92.000%	1	997	+213.021%
2025-11-21	1.3200	1.3200	1.0000	1.0000	-5.660%	5	998	+501.000%
2025-11-20	1.2000	1.2000	1.0600	1.0600	+11.579%	45	998	+466.981%
2025-11-17	0.9500	0.9500	0.9500	0.9500	-3.061%	1	998	+532.632%
2025-11-13	1.1500	1.1500	0.9000	0.9800	-30.000%	17	998	+513.265%
2025-11-11	1.4000	1.4000	1.4000	1.4000	+28.440%	10	983	+329.286%
2025-11-07	1.3000	1.3000	1.0100	1.0900	-3.540%	10	973	+451.376%
2025-11-06	1.4500	1.4500	0.9500	1.1300	-13.077%	82	971	+431.858%
2025-11-05	1.3200	1.3200	1.2300	1.3000	-15.033%	27	1,009	+362.308%
2025-11-04	1.6500	1.6500	1.5000	1.5300	-10.000%	43	1,008	+292.810%
2025-11-03	1.6000	1.7000	1.4500	1.7000	+30.769%	109	951	+253.529%
2025-10-31	1.2700	1.3500	1.2000	1.3000	+34.021%	26	951	+362.308%
2025-10-30	1.0000	1.0000	0.9700	0.9700	-3.000%	10	932	+519.588%
2025-10-28	1.0000	1.0000	1.0000	1.0000	-8.257%	2	926	+501.000%
2025-10-27	1.0900	1.0900	1.0900	1.0900	-0.909%	2	922	+451.376%
2025-10-24	1.1000	1.1000	1.1000	1.1000	+7.843%	1	922	+446.364%
2025-10-23	0.9600	1.0200	0.9600	1.0200	+8.511%	3	921	+489.216%
2025-10-22	0.9400	0.9400	0.9400	0.9400	-18.261%	10	922	+539.362%
2025-10-20	1.0300	1.1500	1.0300	1.1500	+43.750%	11	920	+422.609%
2025-10-17	0.9500	0.9500	0.8000	0.8000	-27.928%	19	931	+651.250%
2025-10-16	0.8000	1.1100	0.8000	1.1100	-0.893%	8	930	+441.441%
2025-10-15	1.0000	1.1200	1.0000	1.1200	-3.448%	17	928	+436.607%
2025-10-14	1.1100	1.2000	1.0000	1.1600	+10.476%	66	923	+418.103%
2025-10-13	1.1500	1.1500	1.0500	1.0500	-4.545%	113	918	+472.381%
2025-10-10	0.9500	1.5000	0.9500	1.1000	-21.429%	119	893	+446.364%
2025-10-09	1.4200	1.4200	1.3600	1.4000	-3.448%	211	894	+329.286%
2025-10-08	1.3100	1.5000	1.2900	1.4500	+11.538%	75	783	+314.483%
2025-10-07	1.3500	1.3500	1.2300	1.3000	+0.775%	25	809	+362.308%
2025-10-06	1.2500	1.4500	1.2000	1.2900	+17.273%	73	813	+365.891%
2025-10-03	0.9000	1.1500	0.8500	1.1000	+30.952%	62	836	+446.364%
2025-10-02	0.8200	0.8500	0.7500	0.8400	+1.205%	33	841	+615.476%
2025-10-01	0.8500	0.8500	0.8000	0.8300	-2.353%	30	809	+624.096%
2025-09-30	0.8400	0.8500	0.8000	0.8500	-5.556%	40	779	+607.059%
2025-09-29	0.8500	0.9000	0.8200	0.9000	0.000%	60	759	+567.778%
2025-09-26	0.7700	0.9000	0.7700	0.9000	+5.882%	142	708	+567.778%
2025-09-25	0.8400	0.8600	0.7900	0.8500	0.000%	28	671	+607.059%
2025-09-24	0.9500	1.0000	0.7500	0.8500	-4.494%	103	660	+607.059%
2025-09-23	0.9500	0.9500	0.8500	0.8900	-15.238%	127	655	+575.281%
2025-09-22	0.7500	1.0500	0.7200	1.0500	+40.000%	287	660	+472.381%
2025-09-19	0.7900	0.8000	0.7500	0.7500	-11.765%	227	535	+701.333%
2025-09-18	0.5900	0.8500	0.5900	0.8500	+54.545%	651	610	+607.059%
2025-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	+992.727%

.dark-mode .SlZmsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlZmsN{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C2BFLY Jan 15 2027 2.00 Call (BFLY270115C00002000)option OPRA

BFLY20270115C2
BFLY Jan 15 2027 2.00 Call (BFLY270115C00002000)
option OPRA