Dark

BFLY20270115C2.5
BFLY Jan 15 2027 2.50 Call (BFLY270115C00002500)
option OPRA

EOD

Jul 30, 2026

5.83+16.600%(+0.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7500	5.8300	5.6000	5.8300	+16.600%	7	712	0.000%
2026-07-29	5.0000	5.0000	5.0000	5.0000	+6.383%	2	714	+16.600%
2026-07-28	4.4000	4.7200	4.4000	4.7000	-9.615%	25	716	+24.043%
2026-07-14	5.2000	5.2000	5.2000	5.2000	-8.772%	1	736	+12.115%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+6.942%	3	736	+2.281%
2026-07-09	5.3300	5.3300	5.3300	5.3300	-18.000%	5	739	+9.381%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+4.839%	1	734	-10.308%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+6.164%	15	734	-5.968%
2026-06-25	5.8400	5.8400	5.8400	5.8400	+0.690%	2	746	-0.171%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-6.452%	1	747	+0.517%
2026-06-18	5.3000	6.4000	5.3000	6.2000	+63.158%	13	755	-5.968%
2026-06-12	3.6800	3.8000	3.6800	3.8000	+26.667%	11	755	+53.421%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+20.000%	1	761	+94.333%
2026-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	1	761	+133.200%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+28.205%	1	761	+133.200%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-32.759%	3	762	+198.974%
2026-05-05	2.8000	2.9000	2.8000	2.9000	+13.725%	2	762	+101.034%
2026-04-30	2.7000	2.7000	2.5500	2.5500	-29.167%	24	762	+128.627%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+4.348%	2	747	+61.944%
2026-04-21	3.4500	3.4500	3.4500	3.4500	+7.813%	3	747	+68.986%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-5.882%	16	747	+82.188%
2026-04-16	3.0000	3.4000	3.0000	3.4000	+21.429%	9	761	+71.471%
2026-04-15	2.7000	2.8000	2.7000	2.8000	+16.667%	12	763	+108.214%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+4.803%	5	763	+142.917%
2026-04-13	2.3000	2.3000	2.2900	2.2900	+2.691%	4	763	+154.585%
2026-04-10	2.2300	2.2300	2.2300	2.2300	+8.252%	1	763	+161.435%
2026-03-27	2.0600	2.0600	2.0600	2.0600	-10.435%	4	762	+183.010%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-11.538%	10	766	+153.478%
2026-02-26	2.0500	2.9500	2.0500	2.6000	+85.714%	192	756	+124.231%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+15.702%	1	775	+316.429%
2026-02-23	1.3000	1.3000	1.2100	1.2100	-13.571%	2	775	+381.818%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-13.043%	30	777	+316.429%
2026-02-06	1.6100	1.6100	1.6100	1.6100	-10.556%	2	777	+262.112%
2026-02-04	2.0000	2.0000	1.8000	1.8000	-10.000%	2	777	+223.889%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+2.564%	10	776	+191.500%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-9.302%	1	776	+198.974%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-13.306%	2	776	+171.163%
2026-01-29	2.4800	2.4800	2.4800	2.4800	-3.876%	2	777	+135.081%
2026-01-27	2.5800	2.5800	2.5800	2.5800	-12.542%	8	775	+125.969%
2026-01-22	2.8500	2.9500	2.8500	2.9500	+26.609%	55	775	+97.627%
2026-01-16	2.5000	2.5000	2.3300	2.3300	-19.655%	2	725	+150.215%
2026-01-15	2.9000	2.9000	2.9000	2.9000	-3.333%	1	725	+101.034%
2026-01-14	2.5500	3.0000	2.5500	3.0000	+23.457%	22	724	+94.333%
2026-01-13	2.4000	2.4500	2.4000	2.4300	+21.500%	10	719	+139.918%
2026-01-09	2.2500	2.2500	2.0000	2.0000	-16.667%	4	726	+191.500%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+1.695%	2	727	+142.917%
2026-01-07	2.3600	2.3600	2.3600	2.3600	+9.767%	1	727	+147.034%
2026-01-06	2.1500	2.1500	2.1500	2.1500	+3.365%	3	727	+171.163%
2026-01-05	2.0000	2.0800	2.0000	2.0800	+3.483%	10	722	+180.288%
2026-01-02	2.0100	2.0100	2.0100	2.0100	-2.427%	3	722	+190.050%
2025-12-31	2.1000	2.1000	2.0600	2.0600	-4.186%	15	719	+183.010%
2025-12-24	2.1500	2.1500	2.1500	2.1500	+2.381%	1	718	+171.163%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+5.000%	4	718	+177.619%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+21.212%	5	722	+191.500%
2025-12-16	1.5500	1.6500	1.5000	1.6500	+10.000%	21	723	+253.333%
2025-12-15	1.5000	1.5000	1.5000	1.5000	+3.448%	2	718	+288.667%
2025-12-12	1.4500	1.4500	1.4500	1.4500	-6.452%	10	718	+302.069%
2025-12-10	1.5000	1.5500	1.5000	1.5500	+3.333%	36	718	+276.129%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+25.000%	10	686	+288.667%
2025-12-01	1.4500	1.4500	1.2000	1.2000	-31.429%	5	686	+385.833%
2025-11-25	1.7000	1.7500	1.6500	1.7500	+12.903%	30	686	+233.143%
2025-11-24	1.3500	1.5800	1.3500	1.5500	+29.167%	217	677	+276.129%
2025-11-21	1.1000	1.2000	1.1000	1.2000	+11.111%	23	755	+385.833%
2025-11-20	1.1000	1.1000	1.0300	1.0800	-6.087%	45	777	+439.815%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+45.570%	1	797	+406.957%
2025-11-18	0.7900	0.7900	0.7900	0.7900	-1.250%	10	796	+637.975%
2025-11-17	0.7700	0.8400	0.7700	0.8000	-11.111%	22	786	+628.750%
2025-11-14	0.9500	0.9500	0.9000	0.9000	-10.000%	18	795	+547.778%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-9.091%	10	803	+483.000%
2025-11-11	1.0700	1.1000	1.0700	1.1000	0.000%	15	793	+430.000%
2025-11-07	1.0700	1.1000	1.0700	1.1000	-4.348%	11	783	+430.000%
2025-11-05	1.2000	1.2000	0.9500	1.1500	-8.000%	47	772	+406.957%
2025-11-04	0.9000	1.3500	0.9000	1.2500	-16.667%	12	804	+366.400%
2025-11-03	1.6000	1.6000	1.3100	1.5000	+11.111%	66	751	+288.667%
2025-10-31	1.2000	1.3500	1.0500	1.3500	+58.824%	54	751	+331.852%
2025-10-30	0.8500	0.8500	0.8500	0.8500	-15.000%	3	753	+585.882%
2025-10-29	1.0500	1.0500	1.0000	1.0000	0.000%	11	750	+483.000%
2025-10-28	1.0000	1.0000	1.0000	1.0000	+6.383%	10	739	+483.000%
2025-10-27	0.9900	0.9900	0.9400	0.9400	-1.053%	60	689	+520.213%
2025-10-24	1.2500	1.2500	0.9500	0.9500	0.000%	72	689	+513.684%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-5.000%	21	677	+513.684%
2025-10-22	1.0000	1.0000	1.0000	1.0000	+5.263%	1	656	+483.000%
2025-10-21	0.9800	1.0000	0.9000	0.9500	-5.000%	18	655	+513.684%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+17.647%	1	646	+483.000%
2025-10-17	0.9000	0.9000	0.8500	0.8500	-19.811%	13	645	+585.882%
2025-10-16	0.9500	1.0600	0.9500	1.0600	+11.579%	3	652	+450.000%
2025-10-15	1.1200	1.1200	0.9500	0.9500	-2.062%	16	651	+513.684%
2025-10-14	0.9700	1.0400	0.9700	0.9700	+7.778%	70	635	+501.031%
2025-10-13	1.0000	1.0000	0.5500	0.9000	-10.891%	11	629	+547.778%
2025-10-10	1.1500	1.1500	1.0100	1.0100	-7.339%	10	630	+477.228%
2025-10-09	1.2500	1.2500	1.0900	1.0900	-19.259%	2	640	+434.862%
2025-10-08	1.3000	1.3500	1.3000	1.3500	+17.391%	16	638	+331.852%
2025-10-07	1.2500	1.2500	0.9800	1.1500	-4.167%	215	622	+406.957%
2025-10-06	1.1500	1.3000	1.1500	1.2000	+22.449%	239	431	+385.833%
2025-10-03	0.8200	1.0000	0.8000	0.9800	+40.000%	32	222	+494.898%
2025-10-02	0.7500	0.7500	0.7000	0.7000	-6.667%	16	214	+732.857%
2025-10-01	0.7300	0.7500	0.7300	0.7500	+25.000%	3	198	+677.333%
2025-09-30	0.6500	0.6500	0.6000	0.6000	-18.919%	2	195	+871.667%
2025-09-29	0.7500	0.7500	0.7400	0.7400	-1.333%	15	196	+687.838%
2025-09-26	0.6400	0.7500	0.6400	0.7500	+15.385%	13	181	+677.333%
2025-09-25	0.7000	0.7200	0.6500	0.6500	-19.753%	21	172	+796.923%
2025-09-24	0.7500	0.8500	0.7500	0.8100	+8.000%	54	163	+619.753%
2025-09-23	0.8500	0.8500	0.7500	0.7500	-10.714%	10	109	+677.333%
2025-09-22	0.7000	0.8600	0.7000	0.8400	+33.333%	77	99	+594.048%
2025-09-19	0.6800	0.6800	0.6300	0.6300	-3.077%	12	27	+825.397%
2025-09-18	0.6500	0.6500	0.6500	0.6500	+62.500%	15	17	+796.923%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	2	+1,357.500%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+1,357.500%

.dark-mode .vksK5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vksK5f{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C2.5BFLY Jan 15 2027 2.50 Call (BFLY270115C00002500)option OPRA

BFLY20270115C2.5
BFLY Jan 15 2027 2.50 Call (BFLY270115C00002500)
option OPRA