Dark

BFLY20270115C10
BFLY Jan 15 2027 10.00 Call (BFLY270115C00010000)
option OPRA

EOD

Sep 21, 2026

1.15+3.604%(+0.04)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0000	1.1500	1.0000	1.1500	+3.604%	74	5,968	0.000%
2026-09-18	1.1800	1.1800	0.9000	1.1100	-3.478%	145	5,943	+3.604%
2026-09-17	1.1000	1.2000	1.0000	1.1500	+36.905%	792	5,869	0.000%
2026-09-16	1.0000	1.0000	0.7500	0.8400	-26.957%	541	5,223	+36.905%
2026-09-15	0.9000	1.3500	0.9000	1.1500	+27.778%	1,919	5,098	0.000%
2026-09-14	0.8700	0.9000	0.8700	0.9000	0.000%	46	4,847	+27.778%
2026-09-11	0.8500	0.9000	0.8000	0.9000	+12.500%	32	4,845	+27.778%
2026-09-10	0.8300	0.9000	0.8000	0.8000	-13.043%	112	4,839	+43.750%
2026-09-09	1.0000	1.0000	0.9200	0.9200	-3.158%	103	4,778	+25.000%
2026-09-08	0.8900	1.0500	0.8800	0.9500	0.000%	102	4,718	+21.053%
2026-09-04	0.8900	0.9500	0.8900	0.9500	+5.556%	10	4,656	+21.053%
2026-09-03	1.1500	1.1500	0.9000	0.9000	-14.286%	126	4,656	+27.778%
2026-09-02	1.3500	1.4500	1.0000	1.0500	-16.000%	198	4,651	+9.524%
2026-09-01	1.2000	1.3500	1.1500	1.2500	+4.167%	116	4,622	-8.000%
2026-08-31	1.3200	1.3500	1.1500	1.2000	-22.581%	285	4,545	-4.167%
2026-08-28	1.7000	1.7100	1.5500	1.5500	-6.061%	259	4,492	-25.806%
2026-08-27	1.6500	1.9000	1.6300	1.6500	0.000%	143	4,462	-30.303%
2026-08-26	1.7000	1.7500	1.5700	1.6500	-9.341%	261	4,471	-30.303%
2026-08-25	1.8500	2.2000	1.8200	1.8200	+1.111%	597	4,279	-36.813%
2026-08-24	1.9000	1.9300	1.5500	1.8000	-17.431%	73	4,252	-36.111%
2026-08-21	2.1000	2.2500	1.9000	2.1800	+11.795%	394	4,265	-47.248%
2026-08-20	1.7800	2.0400	1.7800	1.9500	0.000%	36	4,237	-41.026%
2026-08-19	2.1000	2.2500	1.9500	1.9500	+4.839%	25	4,254	-41.026%
2026-08-18	2.0600	2.1000	1.7500	1.8600	-4.615%	266	4,250	-38.172%
2026-08-17	1.8500	2.0000	1.8500	1.9500	+1.563%	76	4,113	-41.026%
2026-08-14	1.6500	1.9200	1.6500	1.9200	-6.796%	165	4,099	-40.104%
2026-08-13	2.4800	2.4800	2.0600	2.0600	-11.588%	33	4,144	-44.175%
2026-08-12	2.1600	2.3300	2.1600	2.3300	+0.431%	356	4,138	-50.644%
2026-08-11	2.5100	2.5100	2.3200	2.3200	-8.661%	5	4,484	-50.431%
2026-08-10	2.2700	2.7000	2.2700	2.5400	+41.111%	319	4,482	-54.724%
2026-08-07	1.8000	2.0000	1.8000	1.8000	-4.255%	18	4,533	-36.111%
2026-08-06	1.8800	1.8800	1.8800	1.8800	-3.590%	1	4,533	-38.830%
2026-08-05	2.0500	2.1000	1.9500	1.9500	-9.302%	46	4,532	-41.026%
2026-08-04	1.7200	2.2200	1.7200	2.1500	+16.216%	47	4,488	-46.512%
2026-08-03	1.4800	1.8500	1.4800	1.8500	+48.000%	309	4,485	-37.838%
2026-07-31	1.8000	1.8000	1.2500	1.2500	-39.024%	373	4,280	-8.000%
2026-07-30	1.6000	2.0500	1.6000	2.0500	+37.584%	608	4,159	-43.902%
2026-07-29	1.5000	1.5500	1.4500	1.4900	+10.370%	4	4,419	-22.819%
2026-07-28	1.2000	1.3500	1.2000	1.3500	+3.846%	17	4,420	-14.815%
2026-07-27	1.3500	1.3500	1.2500	1.3000	+9.244%	24	4,425	-11.538%
2026-07-24	1.1900	1.1900	1.1900	1.1900	+3.478%	2	4,417	-3.361%
2026-07-23	1.1000	1.1500	1.1000	1.1500	+4.545%	27	4,417	0.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-15.385%	11	4,390	+4.545%
2026-07-21	1.2000	1.3000	1.1700	1.3000	-2.985%	21	4,381	-11.538%
2026-07-20	1.2600	1.3400	1.2000	1.3400	+8.943%	12	4,386	-14.179%
2026-07-17	1.1000	1.4500	1.1000	1.2300	-15.753%	107	4,390	-6.504%
2026-07-16	1.4000	1.5900	1.4000	1.4600	-5.806%	152	4,418	-21.233%
2026-07-15	1.7000	1.7400	1.5000	1.5500	-13.408%	1,165	4,446	-25.806%
2026-07-14	1.9000	1.9500	1.7500	1.7900	-7.732%	194	4,516	-35.754%
2026-07-13	1.9500	2.3000	1.8900	1.9400	-5.366%	859	4,454	-40.722%
2026-07-10	1.8400	2.0500	1.8000	2.0500	+3.535%	148	3,798	-43.902%
2026-07-09	1.6900	2.1000	1.6900	1.9800	+23.750%	107	3,775	-41.919%
2026-07-08	1.6800	1.6800	1.6000	1.6000	-8.571%	15	3,682	-28.125%
2026-07-07	1.9000	2.0000	1.7500	1.7500	-23.913%	572	3,681	-34.286%
2026-07-06	1.9000	2.5800	1.9000	2.3000	+21.053%	72	3,427	-50.000%
2026-07-02	2.0300	2.1000	1.7300	1.9000	-5.000%	1,156	3,708	-39.474%
2026-07-01	2.4000	2.4500	1.9500	2.0000	-13.043%	384	3,708	-42.500%
2026-06-30	2.3200	2.4500	2.2000	2.3000	-12.879%	2,163	3,476	-50.000%
2026-06-29	2.9000	3.1000	2.6100	2.6400	+6.883%	426	3,256	-56.439%
2026-06-26	2.2500	2.6500	2.2500	2.4700	+14.884%	591	3,032	-53.441%
2026-06-25	2.3000	2.3600	2.1500	2.1500	+5.911%	700	3,032	-46.512%
2026-06-24	2.1900	2.3500	2.0300	2.0300	+1.500%	828	3,002	-43.350%
2026-06-23	1.8500	2.1500	1.7000	2.0000	+21.212%	1,322	3,430	-42.500%
2026-06-22	2.4000	2.6000	1.4000	1.6500	-35.294%	3,169	3,227	-30.303%
2026-06-18	1.4500	2.5500	1.3000	2.5500	+249.315%	2,869	624	-54.902%
2026-06-17	0.6700	0.8500	0.6700	0.7300	-2.667%	109	624	+57.534%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+1.351%	52	521	+53.333%
2026-06-15	0.6300	0.7800	0.6300	0.7400	+23.333%	161	520	+55.405%
2026-06-12	0.7500	0.7700	0.6000	0.6000	-16.667%	79	397	+91.667%
2026-06-11	0.6000	0.7200	0.6000	0.7200	+9.091%	8	318	+59.722%
2026-06-10	0.5100	0.7000	0.5100	0.6600	+15.789%	62	310	+74.242%
2026-06-09	0.4900	0.5700	0.4900	0.5700	+14.000%	2	270	+101.754%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	30	270	+130.000%
2026-06-04	0.5500	0.7000	0.5000	0.5000	+19.048%	175	300	+130.000%
2026-06-01	0.4200	0.4200	0.4200	0.4200	+5.000%	21	126	+173.810%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	4	105	+187.500%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	105	+187.500%
2026-05-26	0.4600	0.5500	0.4300	0.4300	-14.000%	16	104	+167.442%
2026-05-21	0.5000	0.5000	0.5000	0.5000	+25.000%	3	112	+130.000%
2026-05-20	0.4500	0.4500	0.4000	0.4000	+48.148%	35	112	+187.500%
2026-05-18	0.2700	0.2700	0.2700	0.2700	-25.000%	2	75	+325.926%
2026-05-13	0.3600	0.3600	0.3600	0.3600	-41.935%	10	75	+219.444%
2026-05-04	0.7500	0.7500	0.6200	0.6200	+12.727%	40	75	+85.484%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-15.385%	2	38	+109.091%
2026-04-29	0.8500	0.8500	0.6500	0.6500	-23.529%	13	36	+76.923%
2026-04-27	0.7000	0.8500	0.7000	0.8500	+8.974%	9	25	+35.294%
2026-04-24	0.7800	0.7800	0.7800	0.7800	-16.129%	1	16	+47.436%
2026-04-22	0.9300	0.9300	0.9300	0.9300	+16.250%	1	15	+23.656%
2026-04-21	0.8000	0.9000	0.8000	0.8000	-15.789%	4	13	+43.750%
2026-04-20	0.9500	0.9500	0.9500	0.9500	+11.765%	5	13	+21.053%
2026-04-17	0.8300	0.9500	0.8200	0.8500	0.000%	14	13	+35.294%

.dark-mode .zKDqCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKDqCh{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20270115C10BFLY Jan 15 2027 10.00 Call (BFLY270115C00010000)option OPRA

BFLY20270115C10
BFLY Jan 15 2027 10.00 Call (BFLY270115C00010000)
option OPRA