Dark

BFLY20261016C7.5
BFLY Oct 16 2026 7.50 Call (BFLY261016C00007500)
option OPRA

EOD

Jul 30, 2026

1.95+31.757%(+0.47)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	2.0000	1.2400	1.9500	+31.757%	101	6,721	0.000%
2026-07-29	1.4300	1.6500	1.3500	1.4800	+9.630%	1,302	6,698	+31.757%
2026-07-28	1.2800	1.3500	1.2500	1.3500	+3.846%	49	6,139	+44.444%
2026-07-27	1.2000	1.3000	1.2000	1.3000	+16.071%	136	6,154	+50.000%
2026-07-24	1.0500	1.1800	1.0500	1.1200	+1.818%	6	6,120	+74.107%
2026-07-23	1.0500	1.1000	1.0500	1.1000	+3.774%	60	6,118	+77.273%
2026-07-22	1.2500	1.2500	1.0200	1.0600	-13.115%	170	6,096	+83.962%
2026-07-21	1.2900	1.3500	1.1800	1.2200	+1.667%	22	6,040	+59.836%
2026-07-20	1.2500	1.2500	1.1000	1.2000	+0.840%	348	6,043	+62.500%
2026-07-17	1.3000	1.3000	1.1300	1.1900	-15.000%	84	5,904	+63.866%
2026-07-16	1.6000	1.6000	1.3500	1.4000	-9.677%	11	5,903	+39.286%
2026-07-15	1.8800	1.8800	1.5500	1.5500	-16.216%	167	5,904	+25.806%
2026-07-14	1.8400	1.8500	1.8200	1.8500	-12.736%	14	5,818	+5.405%
2026-07-13	1.9500	2.3500	1.9500	2.1200	+2.913%	11	5,824	-8.019%
2026-07-10	2.2500	2.2500	1.7800	2.0600	+0.488%	50	5,826	-5.340%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+28.125%	1	5,818	-4.878%
2026-07-08	1.7900	1.7900	1.6000	1.6000	-20.000%	88	5,818	+21.875%
2026-07-07	2.2500	2.6500	2.0000	2.0000	-14.894%	47	5,836	-2.500%
2026-07-06	2.3500	3.0400	2.3500	2.3500	+27.027%	127	5,841	-17.021%
2026-07-02	2.0500	2.0500	1.8500	1.8500	-18.142%	87	5,854	+5.405%
2026-07-01	2.4000	2.5200	2.0000	2.2600	-13.740%	63	5,854	-13.717%
2026-06-30	2.6000	2.6200	2.5200	2.6200	-12.957%	42	5,856	-25.573%
2026-06-29	3.1000	3.6000	2.9700	3.0100	+6.360%	72	5,862	-35.216%
2026-06-26	2.4100	2.8700	2.4000	2.8300	+23.043%	113	5,895	-31.095%
2026-06-25	2.3100	2.6500	2.2000	2.3000	-0.862%	109	5,921	-15.217%
2026-06-24	2.4500	2.6500	2.2100	2.3200	+5.455%	329	5,934	-15.948%
2026-06-23	1.8500	2.3500	1.8500	2.2000	+15.789%	229	5,909	-11.364%
2026-06-22	2.7000	2.7000	1.5300	1.9000	-33.333%	620	5,906	+2.632%
2026-06-18	1.7000	2.9500	1.4500	2.8500	+307.143%	4,547	7,209	-31.579%
2026-06-17	0.8000	0.9500	0.7000	0.7000	-1.408%	1,352	7,209	+178.571%
2026-06-16	0.7500	0.8000	0.7100	0.7100	-5.333%	763	7,606	+174.648%
2026-06-15	0.6400	0.8000	0.6300	0.7500	+19.048%	2,720	7,267	+160.000%
2026-06-12	0.6500	0.8600	0.5600	0.6300	-10.000%	494	4,966	+209.524%
2026-06-11	0.6300	0.7000	0.6000	0.7000	+4.478%	61	4,985	+178.571%
2026-06-10	0.6000	0.8000	0.6000	0.6700	+34.000%	235	4,928	+191.045%
2026-06-09	0.5000	0.5200	0.4500	0.5000	+25.000%	277	4,694	+290.000%
2026-06-05	0.4800	0.4800	0.4000	0.4000	-27.273%	147	4,458	+387.500%
2026-06-04	0.4700	0.6000	0.4500	0.5500	+57.143%	129	4,389	+254.545%
2026-06-03	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,368	+457.143%
2026-06-02	0.4000	0.4000	0.3500	0.3500	-12.500%	21	4,368	+457.143%
2026-06-01	0.4000	0.4000	0.3900	0.4000	0.000%	30	4,350	+387.500%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+5.263%	10	4,330	+387.500%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-5.000%	3	4,320	+413.158%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+11.111%	3	4,317	+387.500%
2026-05-22	0.3000	0.3600	0.3000	0.3600	-2.703%	3	4,312	+441.667%
2026-05-21	0.3700	0.3700	0.3700	0.3700	+2.778%	1	4,311	+427.027%
2026-05-20	0.2700	0.3600	0.2700	0.3600	+20.000%	6	4,311	+441.667%
2026-05-19	0.2500	0.3000	0.2500	0.3000	+50.000%	365	3,910	+550.000%
2026-05-18	0.2500	0.2500	0.2000	0.2000	-20.000%	54	3,910	+875.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-19.355%	11	3,910	+680.000%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+3.333%	7	3,921	+529.032%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,930	+550.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	101	3,930	+550.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	12	3,930	+457.143%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-30.000%	200	3,918	+457.143%
2026-05-06	0.4800	0.5000	0.4800	0.5000	-9.091%	514	3,718	+290.000%
2026-05-05	0.6100	0.6500	0.5500	0.5500	-8.333%	13	3,462	+254.545%
2026-05-04	0.7500	0.7500	0.5700	0.6000	-25.000%	643	3,451	+225.000%
2026-05-01	0.5000	0.8000	0.5000	0.8000	+35.593%	30	3,428	+143.750%
2026-04-30	0.6000	0.6000	0.5900	0.5900	-19.178%	12	3,428	+230.508%
2026-04-29	0.7000	0.7300	0.7000	0.7300	-20.652%	14	3,423	+167.123%
2026-04-28	0.9200	0.9200	0.9200	0.9200	-4.167%	10	3,410	+111.957%
2026-04-27	0.8200	0.9600	0.8200	0.9600	+1.053%	17	3,410	+103.125%
2026-04-24	0.9100	0.9500	0.8500	0.9500	+2.151%	4	3,402	+105.263%
2026-04-22	1.0000	1.0000	0.9300	0.9300	-2.105%	35	3,402	+109.677%
2026-04-21	0.8600	0.9500	0.8600	0.9500	+5.556%	378	3,155	+105.263%
2026-04-20	0.8500	1.0000	0.8500	0.9000	-5.263%	5	3,155	+116.667%
2026-04-17	0.9200	1.0000	0.9000	0.9500	0.000%	492	3,154	+105.263%
2026-04-16	0.7000	1.0000	0.7000	0.9500	+46.154%	18	2,885	+105.263%
2026-04-15	0.4900	0.6500	0.4900	0.6500	+20.370%	62	2,868	+200.000%
2026-04-14	0.5000	0.5400	0.5000	0.5400	+12.500%	10	2,810	+261.111%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-5.882%	1	2,807	+306.250%
2026-04-01	0.5000	0.5100	0.5000	0.5100	-7.273%	40	2,806	+282.353%
2026-03-31	0.5500	0.6000	0.5000	0.5500	0.000%	2,634	2,766	+254.545%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-3.509%	7	132	+254.545%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-5.000%	3	125	+242.105%
2026-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	122	+225.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+20.000%	13	121	+225.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	108	+290.000%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+1.563%	6	108	+200.000%
2026-03-16	0.6400	0.6400	0.6400	0.6400	+33.333%	2	103	+204.688%
2026-03-11	0.4800	0.4800	0.4800	0.4800	-20.000%	1	101	+306.250%
2026-03-04	0.5700	0.6100	0.5700	0.6000	0.000%	100	100	+225.000%

.dark-mode .qSg05L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSg05L{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20261016C7.5BFLY Oct 16 2026 7.50 Call (BFLY261016C00007500)option OPRA

BFLY20261016C7.5
BFLY Oct 16 2026 7.50 Call (BFLY261016C00007500)
option OPRA