Dark

BFLY20261016C5
BFLY Oct 16 2026 5.00 Call (BFLY261016C00005000)
option OPRA

EOD

Sep 16, 2026

2.300.000%(0.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4500	2.4500	2.3000	2.3000	0.000%	40	521	0.000%
2026-09-11	2.3000	2.3000	2.3000	2.3000	-2.128%	2	525	0.000%
2026-09-10	2.4000	2.4200	2.3500	2.3500	-14.545%	56	523	-2.128%
2026-09-09	2.7500	2.7500	2.7500	2.7500	+2.612%	2	539	-16.364%
2026-09-08	2.6800	2.6800	2.6800	2.6800	+8.065%	41	540	-14.179%
2026-09-04	2.4800	2.4800	2.4500	2.4800	-16.216%	15	500	-7.258%
2026-09-02	2.9600	2.9600	2.9600	2.9600	+0.339%	1	500	-22.297%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-18.283%	10	501	-22.034%
2026-08-28	4.3000	4.3000	3.6100	3.6100	-7.908%	5	501	-36.288%
2026-08-14	3.9200	3.9200	3.9200	3.9200	-12.889%	5	501	-41.327%
2026-08-13	4.5000	4.5000	4.5000	4.5000	+3.448%	1	506	-48.889%
2026-08-12	4.3500	4.3500	4.3500	4.3500	-8.996%	10	507	-47.126%
2026-08-11	4.7800	4.7800	4.7800	4.7800	-2.648%	50	507	-51.883%
2026-08-10	4.9500	4.9500	4.9100	4.9100	+39.489%	10	557	-53.157%
2026-08-03	3.2100	3.5300	3.2100	3.5200	+55.066%	15	566	-34.659%
2026-07-24	2.2700	2.2700	2.2700	2.2700	-7.347%	5	570	+1.322%
2026-07-23	2.4500	2.4500	2.4500	2.4500	+11.364%	4	573	-6.122%
2026-07-22	2.1900	2.2000	2.0500	2.2000	-6.383%	6	569	+4.545%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	571	-2.128%
2026-07-17	2.3500	2.3500	2.2000	2.2000	-23.611%	2	572	+4.545%
2026-07-16	2.8800	2.8800	2.8800	2.8800	-2.373%	1	573	-20.139%
2026-07-15	3.4000	3.4000	2.9500	2.9500	-13.235%	11	573	-22.034%
2026-07-09	3.4000	3.4500	3.4000	3.4000	-17.073%	16	572	-32.353%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+16.147%	3	575	-43.902%
2026-07-02	3.5300	3.5300	3.5300	3.5300	+0.857%	1	574	-34.844%
2026-07-01	3.7000	3.7000	3.5000	3.5000	-14.005%	3	574	-34.286%
2026-06-30	4.2600	4.2900	4.0400	4.0700	-9.556%	57	572	-43.489%
2026-06-29	4.7000	4.7000	4.5000	4.5000	+4.651%	2	561	-48.889%
2026-06-26	3.9800	4.3000	3.9800	4.3000	+15.282%	14	563	-46.512%
2026-06-25	3.9000	3.9000	3.7300	3.7300	-6.750%	2	573	-38.338%
2026-06-24	3.9000	4.0000	3.9000	4.0000	+11.111%	4	573	-42.500%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+22.867%	30	575	-36.111%
2026-06-22	4.1000	4.1000	2.9100	2.9300	-26.196%	28	575	-21.502%
2026-06-18	3.4000	4.0500	3.1500	3.9700	+148.125%	67	597	-42.065%
2026-06-17	1.8100	1.8100	1.6000	1.6000	+1.911%	65	597	+43.750%
2026-06-16	1.6000	1.6000	1.5500	1.5700	+8.276%	17	561	+46.497%
2026-06-12	1.7900	1.7900	1.4500	1.4500	-7.643%	6	566	+58.621%
2026-06-11	1.8500	1.8500	1.5500	1.5700	+11.348%	4	561	+46.497%
2026-06-10	1.2000	1.4400	1.2000	1.4100	+19.492%	28	559	+63.121%
2026-06-09	1.2500	1.2500	1.0300	1.1800	+81.538%	21	575	+94.915%
2026-06-08	0.9800	0.9800	0.6500	0.6500	-35.000%	2	568	+253.846%
2026-06-05	1.1000	1.1000	1.0000	1.0000	-23.077%	19	568	+130.000%
2026-06-04	1.0500	1.3000	1.0500	1.3000	+42.857%	22	551	+76.923%
2026-06-01	0.9000	0.9100	0.9000	0.9100	+7.059%	8	535	+152.747%
2026-05-29	0.9300	0.9300	0.8200	0.8500	-4.494%	21	536	+170.588%
2026-05-28	0.9400	0.9400	0.8900	0.8900	+4.706%	5	515	+158.427%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	2	511	+170.588%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+3.659%	5	511	+170.588%
2026-05-20	0.8500	0.8500	0.8200	0.8200	+26.154%	8	516	+180.488%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+12.069%	1	512	+253.846%
2026-05-18	0.6500	0.6500	0.5800	0.5800	-3.333%	21	512	+296.552%
2026-05-15	0.6400	0.6400	0.6000	0.6000	-16.667%	70	512	+283.333%
2026-05-14	0.7000	0.7200	0.6900	0.7200	+10.769%	21	525	+219.444%
2026-05-13	0.7500	0.7500	0.6500	0.6500	-7.143%	40	508	+253.846%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-10.256%	1	508	+228.571%
2026-05-11	0.7300	0.8500	0.7300	0.7800	-2.500%	99	508	+194.872%
2026-05-08	0.8000	0.8000	0.8000	0.8000	0.000%	36	473	+187.500%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-20.000%	2	439	+187.500%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-18.033%	5	438	+130.000%
2026-05-05	1.2200	1.2200	1.2200	1.2200	-6.154%	10	433	+88.525%
2026-05-04	1.2500	1.3000	1.2500	1.3000	-15.584%	11	432	+76.923%
2026-05-01	1.5400	1.5400	1.5400	1.5400	+40.000%	3	420	+49.351%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-38.889%	10	420	+109.091%
2026-04-27	1.6500	1.8000	1.6500	1.8000	+5.882%	6	410	+27.778%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-10.526%	1	405	+35.294%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+11.765%	1	404	+21.053%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-2.857%	10	404	+35.294%
2026-04-20	1.7500	1.7500	1.7000	1.7500	+2.941%	30	404	+31.429%
2026-04-17	1.7200	1.7200	1.7000	1.7000	+9.677%	4	384	+35.294%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+24.000%	3	384	+48.387%
2026-04-15	1.1000	1.3700	1.1000	1.2500	+25.000%	102	384	+84.000%
2026-04-13	0.9100	1.0000	0.8700	1.0000	+14.943%	15	484	+130.000%
2026-04-10	0.8700	0.8700	0.8700	0.8700	-8.421%	5	472	+164.368%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+18.750%	1	467	+142.105%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-21.569%	1	466	+187.500%
2026-04-01	1.0300	1.0300	1.0200	1.0200	+15.909%	100	466	+125.490%
2026-03-31	0.8800	0.8800	0.8800	0.8800	-20.000%	30	366	+161.364%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-4.348%	6	336	+109.091%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+43.750%	1	335	+100.000%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-20.000%	3	334	+187.500%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+23.457%	2	331	+130.000%
2026-03-03	0.8100	0.8100	0.8100	0.8100	-4.706%	17	329	+183.951%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-33.594%	1	312	+170.588%
2026-02-26	1.4500	1.7000	1.2800	1.2800	0.000%	313	311	+79.688%

.dark-mode .TLWyQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLWyQt{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20261016C5BFLY Oct 16 2026 5.00 Call (BFLY261016C00005000)option OPRA

BFLY20261016C5
BFLY Oct 16 2026 5.00 Call (BFLY261016C00005000)
option OPRA