Dark

BFLY20261016C10
BFLY Oct 16 2026 10.00 Call (BFLY261016C00010000)
option OPRA

EOD

Sep 21, 2026

0.2200-4.348%(-0.0100)1,494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2500	0.2000	0.2200	-4.348%	1,494	16,208	0.000%
2026-09-18	0.2500	0.2600	0.1900	0.2300	-14.815%	546	15,329	-4.348%
2026-09-17	0.2500	0.3000	0.2000	0.2700	+80.000%	1,409	14,990	-18.519%
2026-09-16	0.2500	0.2500	0.1500	0.1500	-46.429%	415	14,386	+46.667%
2026-09-15	0.2000	0.4300	0.1700	0.2800	+75.000%	14,640	14,248	-21.429%
2026-09-14	0.1700	0.2000	0.1500	0.1600	-11.111%	113	5,649	+37.500%
2026-09-11	0.1500	0.2000	0.1500	0.1800	+5.882%	50	5,566	+22.222%
2026-09-10	0.2000	0.2000	0.1500	0.1700	-32.000%	49	5,559	+29.412%
2026-09-09	0.2500	0.3000	0.2500	0.2500	+13.636%	46	5,549	-12.000%
2026-09-08	0.2000	0.2500	0.1600	0.2200	+4.762%	388	5,519	0.000%
2026-09-04	0.2000	0.2100	0.1900	0.2100	-4.545%	106	5,274	+4.762%
2026-09-03	0.3800	0.3800	0.2000	0.2200	-24.138%	110	5,274	0.000%
2026-09-02	0.5000	0.6000	0.2500	0.2900	-27.500%	213	5,264	-24.138%
2026-09-01	0.4000	0.4500	0.3600	0.4000	+8.108%	118	5,152	-45.000%
2026-08-31	0.5500	0.5500	0.3500	0.3700	-43.077%	664	5,080	-40.541%
2026-08-28	0.6500	0.7100	0.6000	0.6500	-8.451%	230	4,526	-66.154%
2026-08-27	0.7000	0.9000	0.6500	0.7100	-1.389%	64	4,393	-69.014%
2026-08-26	0.8000	0.8000	0.6000	0.7200	-15.294%	980	4,372	-69.444%
2026-08-25	1.0500	1.2000	0.8500	0.8500	+2.410%	198	3,428	-74.118%
2026-08-24	0.9500	0.9500	0.6800	0.8300	-27.826%	130	3,316	-73.494%
2026-08-21	1.0000	1.2500	1.0000	1.1500	+17.347%	65	3,263	-80.870%
2026-08-20	1.0500	1.1000	0.9500	0.9800	-1.010%	149	3,218	-77.551%
2026-08-19	1.0500	1.1000	0.9900	0.9900	+4.211%	85	3,152	-77.778%
2026-08-18	1.1000	1.1000	0.8000	0.9500	-5.000%	164	3,173	-76.842%
2026-08-17	1.0000	1.0500	0.9500	1.0000	0.000%	56	3,161	-78.000%
2026-08-14	0.9600	1.0000	0.8400	1.0000	-9.091%	71	3,148	-78.000%
2026-08-13	1.3500	1.4800	1.1000	1.1000	-18.519%	59	3,132	-80.000%
2026-08-12	1.3000	1.4000	1.2500	1.3500	+2.273%	150	3,127	-83.704%
2026-08-11	1.5500	1.5500	1.3200	1.3200	-16.456%	121	3,119	-83.333%
2026-08-10	1.2500	1.8000	1.2500	1.5800	+37.391%	351	3,099	-86.076%
2026-08-07	1.0500	1.1500	0.9300	1.1500	+27.778%	31	3,042	-80.870%
2026-08-06	0.9500	0.9500	0.9000	0.9000	-14.286%	2	3,014	-75.556%
2026-08-05	1.2000	1.2200	1.0500	1.0500	-16.000%	24	3,014	-79.048%
2026-08-04	1.0000	1.3200	1.0000	1.2500	+19.048%	147	3,011	-82.400%
2026-08-03	0.9500	1.0600	0.8500	1.0500	+77.966%	93	2,979	-79.048%
2026-07-31	1.0500	1.0500	0.5900	0.5900	-46.364%	122	2,942	-62.712%
2026-07-30	0.7500	1.1300	0.7500	1.1000	+46.667%	184	3,009	-80.000%
2026-07-29	0.7500	0.9000	0.7500	0.7500	+7.143%	136	2,907	-70.667%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+2.941%	4	2,871	-68.571%
2026-07-27	0.6500	0.6800	0.6500	0.6800	+23.636%	2	2,871	-67.647%
2026-07-23	0.6000	0.6000	0.5500	0.5500	-8.333%	15	2,870	-60.000%
2026-07-22	0.6700	0.6700	0.5000	0.6000	-4.762%	13	2,866	-63.333%
2026-07-21	0.6900	0.6900	0.6300	0.6300	+1.613%	3	2,866	-65.079%
2026-07-20	0.6000	0.6500	0.6000	0.6200	0.000%	49	2,867	-64.516%
2026-07-17	0.6000	0.7000	0.6000	0.6200	-23.457%	91	2,876	-64.516%
2026-07-16	0.8500	0.9500	0.7000	0.8100	-10.000%	39	2,907	-72.840%
2026-07-15	1.1300	1.1300	0.8500	0.9000	-18.182%	255	2,930	-75.556%
2026-07-14	1.0000	1.1900	1.0000	1.1000	-9.836%	115	2,932	-80.000%
2026-07-13	1.1500	1.5000	1.1500	1.2200	+0.826%	194	2,987	-81.967%
2026-07-10	1.1000	1.2100	1.0100	1.2100	+0.833%	63	2,820	-81.818%
2026-07-09	1.1000	1.3000	1.1000	1.2000	+26.316%	56	2,849	-81.667%
2026-07-08	0.9500	1.1000	0.9500	0.9500	-9.524%	20	2,831	-76.842%
2026-07-07	1.4000	1.4000	1.0500	1.0500	-27.586%	55	2,818	-79.048%
2026-07-06	1.1500	2.0000	1.1500	1.4500	+26.087%	656	2,828	-84.828%
2026-07-02	1.4500	1.4500	1.1500	1.1500	-20.690%	46	2,802	-80.870%
2026-07-01	1.5500	1.5500	1.3500	1.4500	-17.614%	429	2,802	-84.828%
2026-06-30	1.8000	1.8700	1.6500	1.7600	-13.725%	58	2,441	-87.500%
2026-06-29	2.1500	2.4500	2.0000	2.0400	+2.000%	113	2,455	-89.216%
2026-06-26	1.5300	2.0000	1.5300	2.0000	+26.582%	1,038	2,468	-89.000%
2026-06-25	1.6300	1.6300	1.5500	1.5800	+5.333%	11	2,300	-86.076%
2026-06-24	1.8000	1.8000	1.3000	1.5000	+3.448%	141	2,299	-85.333%
2026-06-23	1.2500	1.5100	1.2500	1.4500	+16.000%	135	2,312	-84.828%
2026-06-22	1.7000	1.7000	0.8800	1.2500	-32.432%	1,209	2,346	-82.400%
2026-06-18	0.8500	1.8500	0.8500	1.8500	+386.842%	1,957	1,140	-88.108%
2026-06-17	0.4500	0.4700	0.3500	0.3800	+8.571%	229	1,140	-42.105%
2026-06-16	0.3500	0.4100	0.3500	0.3500	+9.375%	10	1,092	-37.143%
2026-06-15	0.2500	0.3300	0.2500	0.3200	-8.571%	353	1,085	-31.250%
2026-06-12	0.3000	0.4500	0.2500	0.3500	+16.667%	26	736	-37.143%
2026-06-10	0.3000	0.4000	0.3000	0.3000	0.000%	244	715	-26.667%
2026-06-04	0.2000	0.3500	0.2000	0.3000	+50.000%	195	457	-26.667%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-9.091%	20	292	+10.000%
2026-05-27	0.1900	0.2200	0.1900	0.2200	+10.000%	46	272	0.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	20	232	+10.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	6	218	+10.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	30	188	+10.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+33.333%	2	188	+10.000%
2026-05-19	0.1200	0.1500	0.1200	0.1500	+50.000%	90	95	+46.667%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-47.368%	1	95	+120.000%
2026-05-11	0.1500	0.1900	0.1500	0.1900	-24.000%	20	95	+15.789%
2026-05-06	0.3000	0.3000	0.2500	0.2500	-28.571%	43	82	-12.000%
2026-05-01	0.3000	0.3600	0.3000	0.3500	+16.667%	22	68	-37.143%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-40.000%	20	68	-26.667%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-7.407%	1	68	-56.000%
2026-04-27	0.5000	0.5500	0.5000	0.5400	+8.000%	43	68	-59.259%
2026-04-24	0.5200	0.5200	0.5000	0.5000	-9.091%	17	65	-56.000%
2026-04-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	78	-60.000%
2026-04-21	0.5300	0.5500	0.4700	0.5500	-3.509%	36	43	-60.000%
2026-04-20	0.5500	0.5800	0.5500	0.5700	-5.000%	40	43	-61.404%
2026-04-17	0.8000	0.8000	0.6000	0.6000	0.000%	3	3	-63.333%

.dark-mode .MLnsqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLnsqp{ color: #333333; background-color: white; border: 2px solid #333333; }BFLY20261016C10BFLY Oct 16 2026 10.00 Call (BFLY261016C00010000)option OPRA

BFLY20261016C10
BFLY Oct 16 2026 10.00 Call (BFLY261016C00010000)
option OPRA