Dark

BETA20261016P15
BETA Oct 16 2026 15.00 Put (BETA261016P00015000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	6	540	0.000%
2026-09-24	0.0500	0.1000	0.0500	0.1000	+100.000%	10	540	-50.000%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-37.500%	44	540	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-38.462%	3	540	-37.500%
2026-09-21	0.1000	0.1300	0.1000	0.1300	-35.000%	11	540	-61.538%
2026-09-16	0.2500	0.2500	0.2000	0.2000	+33.333%	6	540	-75.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-40.000%	14	535	-66.667%
2026-09-09	0.2000	0.2500	0.2000	0.2500	+25.000%	4	535	-80.000%
2026-09-08	0.1900	0.2000	0.1900	0.2000	-42.857%	16	532	-75.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-18.605%	1	537	-85.714%
2026-08-31	0.4200	0.4500	0.4200	0.4300	+4.878%	4	537	-88.372%
2026-08-28	0.4100	0.4100	0.4100	0.4100	+36.667%	1	534	-87.805%
2026-08-27	0.3400	0.3500	0.3000	0.3000	-3.226%	28	533	-83.333%
2026-08-26	0.3600	0.3600	0.3100	0.3100	+24.000%	27	519	-83.871%
2026-08-25	0.2400	0.2500	0.2400	0.2500	+31.579%	2	519	-80.000%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-13.636%	1	518	-73.684%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-12.000%	4	518	-77.273%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	518	-80.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-24.242%	3	518	-80.000%
2026-08-12	0.4000	0.4000	0.3100	0.3300	-13.158%	5	518	-84.848%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-20.833%	15	519	-86.842%
2026-08-07	0.4800	0.4800	0.4800	0.4800	-18.644%	1	519	-89.583%
2026-08-06	0.6000	0.6000	0.5900	0.5900	-21.333%	4	519	-91.525%
2026-08-04	0.8500	0.8500	0.7500	0.7500	-46.429%	8	520	-93.333%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-7.285%	5	520	-96.429%
2026-07-29	1.5100	1.5100	1.5100	1.5100	-1.307%	10	525	-96.689%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-2.548%	1	520	-96.732%
2026-07-27	1.4500	1.5800	1.4500	1.5700	-1.875%	1,944	520	-96.815%
2026-07-24	1.6000	1.6000	1.6000	1.6000	+39.130%	10	1,465	-96.875%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-8.000%	3	1,455	-95.652%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-13.793%	3	1,452	-96.000%
2026-07-20	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,449	-96.552%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-17.526%	1	1,450	-96.875%
2026-07-10	1.9400	1.9400	1.9400	1.9400	+4.865%	5	1,449	-97.423%
2026-07-07	1.9200	1.9200	1.8500	1.8500	0.000%	7	1,449	-97.297%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,449	-97.297%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-22.481%	2	1,449	-97.500%
2026-06-25	2.5800	2.6000	2.5800	2.5800	-0.769%	32	1,447	-98.062%
2026-06-24	2.5000	2.6000	2.5000	2.6000	-5.455%	78	1,415	-98.077%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+2.230%	10	1,341	-98.182%
2026-06-18	2.7100	2.7200	2.6900	2.6900	+8.032%	221	1,129	-98.141%
2026-06-15	2.4900	2.4900	2.4900	2.4900	-6.038%	1	1,129	-97.992%
2026-06-12	2.5000	2.6500	2.5000	2.6500	0.000%	1,002	1,128	-98.113%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-8.621%	5	168	-98.113%
2026-06-09	2.5000	2.9000	2.5000	2.9000	+30.631%	6	168	-98.276%
2026-06-08	2.2200	2.2200	2.2200	2.2200	-9.388%	1	162	-97.748%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-2.390%	1	161	-97.959%
2026-05-28	2.5800	2.5800	2.5100	2.5100	-3.462%	9	162	-98.008%
2026-05-27	2.6600	2.6600	2.6000	2.6000	+1.563%	13	162	-98.077%
2026-05-26	2.5600	2.5600	2.5600	2.5600	+0.392%	7	149	-98.047%
2026-05-22	2.6000	2.6000	2.5000	2.5500	-25.439%	22	140	-98.039%
2026-05-18	3.4200	3.4200	3.4200	3.4200	+6.542%	10	140	-98.538%
2026-05-15	3.1900	3.2100	3.1900	3.2100	+8.814%	6	130	-98.442%
2026-05-14	3.0200	3.0200	2.9000	2.9500	+18.000%	3	129	-98.305%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-1.575%	2	126	-98.000%
2026-05-06	2.5000	2.5500	2.5000	2.5400	-0.392%	4	126	-98.031%
2026-05-05	2.7500	2.7500	2.5500	2.5500	-1.923%	2	126	-98.039%
2026-05-04	2.9000	2.9000	2.6000	2.6000	-8.772%	2	128	-98.077%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-16.176%	1	129	-98.246%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+9.677%	1	129	-98.529%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	129	-98.387%
2026-04-24	3.1000	3.2000	3.1000	3.2000	0.000%	4	129	-98.438%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+18.519%	5	126	-98.438%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+8.000%	10	129	-98.148%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-15.254%	5	119	-98.000%
2026-04-09	2.9300	2.9500	2.9300	2.9500	-18.056%	5	119	-98.305%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-5.263%	1	115	-98.611%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-9.524%	1	115	-98.684%
2026-03-27	4.2000	4.2000	4.2000	4.2000	+16.667%	5	114	-98.810%
2026-03-26	3.5500	3.6000	3.5500	3.6000	-2.703%	4	114	-98.611%
2026-03-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	110	-98.649%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+1.370%	5	110	-98.649%
2026-03-18	3.6500	3.6500	3.6500	3.6500	+4.286%	10	110	-98.630%
2026-03-17	3.6000	3.6000	3.4800	3.5000	+2.941%	100	110	-98.571%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+1.493%	2	67	-98.529%
2026-03-13	3.1000	3.4300	3.1000	3.3500	+4.361%	11	69	-98.507%
2026-03-12	3.0000	3.5000	3.0000	3.2100	+16.304%	10	62	-98.442%
2026-03-10	2.3900	2.7600	2.2000	2.7600	-4.828%	3	52	-98.188%
2026-03-09	2.7600	2.9000	2.7600	2.9000	-4.918%	7	49	-98.276%
2026-03-06	3.1000	3.1000	3.0400	3.0500	+8.156%	6	42	-98.361%
2026-03-05	2.6100	2.8200	2.6100	2.8200	+5.618%	5	36	-98.227%
2026-03-04	2.8100	2.8100	2.5400	2.6700	-3.957%	16	31	-98.127%
2026-03-03	3.0200	3.0200	2.7800	2.7800	+0.725%	2	15	-98.201%
2026-03-02	3.1800	3.1800	2.7600	2.7600	-6.757%	3	13	-98.188%
2026-02-27	2.9400	2.9600	2.9400	2.9600	+2.778%	5	10	-98.311%
2026-02-26	2.6000	2.8800	2.6000	2.8800	0.000%	5	5	-98.264%

.dark-mode .BqSFpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqSFpY{ color: #333333; background-color: white; border: 2px solid #333333; }BETA20261016P15BETA Oct 16 2026 15.00 Put (BETA261016P00015000)option OPRA

BETA20261016P15
BETA Oct 16 2026 15.00 Put (BETA261016P00015000)
option OPRA