Dark

BETA20261016C25
BETA Oct 16 2026 25.00 Call (BETA261016C00025000)
option OPRA

EOD

Oct 1, 2026

0.3500-53.333%(-0.4000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5500	0.3500	0.3500	-53.333%	21	3,764	0.000%
2026-09-30	0.8000	0.9000	0.6500	0.7500	+66.667%	14	3,757	-53.333%
2026-09-29	1.0100	1.0100	0.4500	0.4500	-41.558%	26	3,750	-22.222%
2026-09-28	1.1000	1.1500	0.7500	0.7700	-40.769%	253	3,746	-54.545%
2026-09-25	1.1000	1.4600	1.0500	1.3000	+23.810%	218	3,553	-73.077%
2026-09-24	1.0000	1.0500	0.7500	1.0500	-19.231%	241	3,525	-66.667%
2026-09-23	0.9200	1.3000	0.9200	1.3000	+16.071%	57	3,323	-73.077%
2026-09-22	0.7500	1.1500	0.7000	1.1200	+64.706%	1,124	3,288	-68.750%
2026-09-21	0.5000	0.8100	0.4000	0.6800	+36.000%	131	2,279	-48.529%
2026-09-18	0.7000	0.7000	0.5000	0.5000	-28.571%	5	2,197	-30.000%
2026-09-17	0.5000	0.7500	0.5000	0.7000	+62.791%	19	2,193	-50.000%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-21.818%	3	2,179	-18.605%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-11.290%	5	2,176	-36.364%
2026-09-14	0.6400	0.6400	0.6200	0.6200	-11.429%	4	2,171	-43.548%
2026-09-11	0.7800	0.7800	0.7000	0.7000	+27.273%	5	2,168	-50.000%
2026-09-10	0.6000	0.6000	0.5000	0.5500	-40.860%	24	2,165	-36.364%
2026-09-08	1.0000	1.0000	0.9300	0.9300	-15.455%	7	2,167	-62.366%
2026-09-04	1.2500	1.2500	1.0100	1.1000	+61.765%	37	2,175	-68.182%
2026-09-03	0.7100	0.7100	0.6800	0.6800	+23.636%	5	2,175	-48.529%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,173	-36.364%
2026-09-01	0.7100	0.7100	0.5500	0.6500	0.000%	31	2,173	-46.154%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	2,173	-46.154%
2026-08-28	1.2000	1.2000	0.8000	0.8000	-46.667%	15	2,172	-56.250%
2026-08-27	1.4000	1.5000	1.4000	1.5000	0.000%	6	2,183	-76.667%
2026-08-26	1.7800	1.7800	1.2000	1.5000	-6.250%	18	2,181	-76.667%
2026-08-25	1.7800	2.0000	1.6000	1.6000	-33.333%	17	2,179	-78.125%
2026-08-24	2.5200	2.9000	2.4000	2.4000	-16.955%	34	2,181	-85.417%
2026-08-21	3.1600	3.1600	2.8900	2.8900	-7.372%	5	2,168	-87.889%
2026-08-20	3.2200	3.4000	3.1200	3.1200	-20.000%	1,751	2,166	-88.782%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-2.500%	5	852	-91.026%
2026-08-18	3.4000	4.1500	3.4000	4.0000	+26.183%	13	852	-91.250%
2026-08-14	3.3000	3.3000	2.9900	3.1700	+1.603%	7	858	-88.959%
2026-08-13	2.6000	3.1200	2.5700	3.1200	+32.766%	39	859	-88.782%
2026-08-12	2.5500	2.5500	2.0300	2.3500	-30.882%	35	865	-85.106%
2026-08-11	2.8000	3.7000	2.8000	3.4000	+6.250%	244	872	-89.706%
2026-08-10	3.2500	3.8000	3.0000	3.2000	+10.345%	247	951	-89.063%
2026-08-07	2.9000	3.0000	2.7800	2.9000	+18.367%	242	982	-87.931%
2026-08-06	2.5500	2.6000	2.4000	2.4500	-2.000%	56	800	-85.714%
2026-08-05	2.2200	2.5000	2.1000	2.5000	+2.041%	368	745	-86.000%
2026-08-04	1.9000	2.5000	1.9000	2.4500	+157.895%	268	713	-85.714%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+11.765%	10	585	-63.158%
2026-07-30	0.9500	0.9500	0.8500	0.8500	-41.379%	9	585	-58.824%
2026-07-29	1.4500	1.4500	1.4500	1.4500	+31.818%	3	585	-75.862%
2026-07-27	1.1500	1.1500	1.1000	1.1000	0.000%	5	582	-68.182%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-15.385%	10	587	-68.182%
2026-07-23	1.2500	1.4000	1.2500	1.3000	-18.750%	17	577	-73.077%
2026-07-22	1.9000	1.9000	1.5700	1.6000	-14.439%	101	566	-78.125%
2026-07-21	1.8700	1.8700	1.8700	1.8700	-1.579%	2	478	-81.283%
2026-07-20	1.2500	2.1000	1.2500	1.9000	+65.217%	83	478	-81.579%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+0.877%	15	506	-69.565%
2026-07-16	1.2500	1.2500	1.1400	1.1400	-12.308%	185	504	-69.298%
2026-07-15	1.3000	1.3000	1.3000	1.3000	0.000%	20	366	-73.077%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+4.000%	1	366	-73.077%
2026-07-13	1.2500	1.2500	1.2500	1.2500	+4.167%	2	366	-72.000%
2026-07-10	1.0000	1.2000	1.0000	1.2000	+4.348%	12	368	-70.833%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-35.393%	1	378	-69.565%
2026-07-06	1.4400	1.8000	1.4400	1.7800	+27.143%	23	377	-80.337%
2026-07-02	1.3200	1.5300	1.3200	1.4000	-1.408%	4	376	-75.000%
2026-07-01	1.3500	1.4200	1.2600	1.4200	+33.962%	5	376	-75.352%
2026-06-30	1.0600	1.0600	1.0600	1.0600	+6.000%	2	375	-66.981%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-18.033%	2	377	-65.000%
2026-06-17	1.1000	1.2200	1.1000	1.2200	+1.667%	27	377	-71.311%
2026-06-16	1.4000	1.4000	1.2000	1.2000	-36.842%	18	350	-70.833%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+15.152%	1	343	-81.579%
2026-06-05	1.8500	1.8500	1.3500	1.6500	-36.538%	6	342	-78.788%
2026-06-03	2.8000	2.8000	2.3600	2.6000	+6.122%	7	341	-86.538%
2026-06-02	2.5900	2.5900	2.2000	2.4500	+4.255%	18	337	-85.714%
2026-06-01	2.0500	2.3500	2.0500	2.3500	+17.500%	8	336	-85.106%
2026-05-29	1.8000	2.0000	1.8000	2.0000	+14.286%	6	336	-82.500%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	336	-80.000%
2026-05-26	2.0000	2.0000	1.8000	1.8000	-5.263%	6	336	-80.556%
2026-05-22	1.8000	1.9800	1.8000	1.9000	+52.000%	166	184	-81.579%
2026-05-19	1.2000	1.2500	1.2000	1.2500	0.000%	4	184	-72.000%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-26.471%	1	183	-72.000%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-32.000%	1	183	-79.412%
2026-05-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	183	-86.000%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-10.714%	1	184	-86.000%
2026-05-11	2.7000	2.9000	2.7000	2.8000	0.000%	114	184	-87.500%
2026-05-08	2.6500	2.8000	2.6500	2.8000	+12.450%	11	71	-87.500%
2026-05-07	2.4900	2.4900	2.4900	2.4900	+1.633%	1	63	-85.944%
2026-05-06	2.5000	2.5000	2.4500	2.4500	+42.442%	21	62	-85.714%
2026-05-05	1.7200	1.7200	1.7200	1.7200	+32.308%	1	41	-79.651%
2026-05-04	1.4500	1.4500	1.3000	1.3000	-13.333%	3	41	-73.077%
2026-04-23	1.6200	1.6200	1.5000	1.5000	-38.776%	3	38	-76.667%
2026-04-21	1.9700	2.4500	1.9700	2.4500	+19.512%	11	47	-85.714%
2026-04-20	2.0000	2.3500	2.0000	2.0500	-23.792%	26	47	-82.927%
2026-04-14	2.6900	2.6900	2.6900	2.6900	+49.444%	3	27	-86.989%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-10.000%	1	30	-80.556%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+12.360%	10	29	-82.500%
2026-04-02	1.7800	1.7800	1.7800	1.7800	+18.667%	1	20	-80.337%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	20	-76.667%
2026-03-23	1.7000	1.7000	1.5000	1.5000	-23.469%	2	19	-76.667%
2026-03-19	1.9600	1.9600	1.9600	1.9600	-8.411%	10	15	-82.143%
2026-03-17	2.1400	2.1400	2.1400	2.1400	-48.309%	1	6	-83.645%
2026-03-10	4.1400	4.1400	4.1400	4.1400	+6.977%	3	5	-91.546%
2026-03-06	3.8700	3.8700	3.8700	3.8700	+3.200%	1	2	-90.956%
2026-02-26	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-90.667%

.dark-mode .S3VCB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3VCB9{ color: #333333; background-color: white; border: 2px solid #333333; }BETA20261016C25BETA Oct 16 2026 25.00 Call (BETA261016C00025000)option OPRA

BETA20261016C25
BETA Oct 16 2026 25.00 Call (BETA261016C00025000)
option OPRA