Dark

BETA20261016C20
BETA Oct 16 2026 20.00 Call (BETA261016C00020000)
option OPRA

EOD

Oct 1, 2026

2.53-17.857%(-0.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	3.1000	2.3000	2.5300	-17.857%	9	716	0.000%
2026-09-30	2.9800	3.5000	2.9800	3.0800	-16.757%	17	716	-17.857%
2026-09-28	3.5000	3.9800	3.5000	3.7000	-18.142%	5	717	-31.622%
2026-09-25	4.8000	4.8000	4.4000	4.5200	+25.556%	12	720	-44.027%
2026-09-24	4.3000	4.3000	3.6000	3.6000	-10.000%	2	730	-29.722%
2026-09-23	4.2000	4.2800	3.8000	4.0000	+3.359%	16	730	-36.750%
2026-09-22	3.0700	3.8700	3.0700	3.8700	+29.000%	47	736	-34.625%
2026-09-21	2.3000	3.2000	2.2500	3.0000	+50.000%	26	741	-15.667%
2026-09-18	2.9100	2.9100	2.0000	2.0000	-20.000%	5	746	+26.500%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+35.870%	11	742	+1.200%
2026-09-16	1.9600	1.9600	1.6200	1.8400	-12.381%	314	753	+37.500%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-16.000%	20	872	+20.476%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-21.875%	99	872	+1.200%
2026-09-04	2.8000	3.2000	2.8000	3.2000	+33.333%	13	907	-20.938%
2026-09-03	2.2900	2.4000	2.2400	2.4000	+6.195%	3	907	+5.417%
2026-09-02	1.8800	2.2600	1.8800	2.2600	+29.143%	26	906	+11.947%
2026-09-01	2.0500	2.0500	1.7500	1.7500	-20.455%	14	888	+44.571%
2026-08-31	2.1700	2.2000	2.1000	2.2000	-4.348%	36	885	+15.000%
2026-08-28	2.4000	2.4000	2.3000	2.3000	-35.211%	43	850	+10.000%
2026-08-27	3.5500	3.5500	3.5500	3.5500	-8.974%	1	846	-28.732%
2026-08-25	5.0000	5.0000	3.9000	3.9000	-32.759%	23	845	-35.128%
2026-08-21	6.3000	6.3000	5.8000	5.8000	-8.373%	15	846	-56.379%
2026-08-20	6.3300	6.3300	6.3300	6.3300	-18.846%	50	835	-60.032%
2026-08-19	7.5000	8.0000	7.5000	7.8000	+20.930%	12	785	-67.564%
2026-08-18	6.4500	6.4500	6.4500	6.4500	+9.881%	2	785	-60.775%
2026-08-17	5.8700	5.8700	5.8700	5.8700	+6.727%	1	787	-56.899%
2026-08-14	5.9500	5.9500	5.5000	5.5000	-22.535%	101	788	-54.000%
2026-08-13	6.2000	7.1000	6.2000	7.1000	+54.684%	12	887	-64.366%
2026-08-12	4.5000	4.5900	4.5000	4.5900	-24.877%	3	878	-44.880%
2026-08-11	6.1000	6.1100	6.0000	6.1100	+7.760%	57	879	-58.592%
2026-08-10	6.0000	6.1000	5.4000	5.6700	+11.176%	20	894	-55.379%
2026-08-07	5.1000	5.1000	5.1000	5.1000	+7.368%	2	904	-50.392%
2026-08-06	4.7500	4.7500	4.7500	4.7500	+6.742%	1	904	-46.737%
2026-08-05	4.4500	4.4500	4.3000	4.4500	-4.095%	3	905	-43.146%
2026-08-04	3.3800	4.7500	3.3800	4.6400	+60.000%	320	907	-45.474%
2026-08-03	3.1000	3.1000	2.2000	2.9000	+3.571%	50	985	-12.759%
2026-07-31	2.1500	2.8000	2.1500	2.8000	+51.351%	43	991	-9.643%
2026-07-30	1.8100	1.8500	1.8100	1.8500	+8.824%	3	977	+36.757%
2026-07-28	1.8400	1.9500	1.7000	1.7000	-33.333%	36	979	+48.824%
2026-07-27	2.5500	2.5500	2.5000	2.5500	+2.000%	4	981	-0.784%
2026-07-24	3.2000	3.2000	2.5000	2.5000	-7.407%	13	982	+1.200%
2026-07-23	2.3500	2.7000	2.3500	2.7000	-17.178%	308	991	-6.296%
2026-07-22	3.0000	3.4000	3.0000	3.2600	-5.507%	9	991	-22.393%
2026-07-21	3.4500	3.4500	3.4500	3.4500	+9.524%	2	992	-26.667%
2026-07-20	2.8500	3.1500	2.8500	3.1500	+16.667%	107	992	-19.683%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+16.379%	1	927	-6.296%
2026-07-10	2.3200	2.3200	2.3200	2.3200	+9.953%	2	927	+9.052%
2026-07-08	2.1100	2.1100	2.1100	2.1100	-0.939%	10	927	+19.905%
2026-07-07	2.8300	2.8300	2.1300	2.1300	-33.645%	35	927	+18.779%
2026-07-06	3.1000	3.2300	3.0000	3.2100	+21.132%	102	913	-21.184%
2026-07-02	2.6300	2.8400	2.6300	2.6500	+55.882%	50	884	-4.528%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-15.000%	1	884	+48.824%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-2.439%	1	883	+26.500%
2026-06-26	2.0000	2.1500	2.0000	2.0500	+5.128%	37	883	+23.415%
2026-06-23	1.9000	1.9500	1.9000	1.9500	+3.723%	2	858	+29.744%
2026-06-22	1.8800	1.8800	1.8800	1.8800	-13.364%	1	858	+34.574%
2026-06-17	2.0000	2.1700	2.0000	2.1700	+6.897%	4	857	+16.590%
2026-06-16	2.0600	2.0600	2.0300	2.0300	-19.124%	3	855	+24.631%
2026-06-15	2.4700	2.6500	2.4700	2.5100	-13.448%	4	857	+0.797%
2026-06-12	2.9000	2.9000	2.9000	2.9000	+3.571%	1	857	-12.759%
2026-06-11	2.5600	2.8000	2.5600	2.8000	+16.667%	2	856	-9.643%
2026-06-09	2.4000	2.4000	2.4000	2.4000	-27.273%	1	856	+5.417%
2026-06-08	3.2000	3.3000	3.2000	3.3000	+19.565%	102	856	-23.333%
2026-06-05	2.9300	2.9300	2.7600	2.7600	-29.049%	2	767	-8.333%
2026-06-03	3.7000	4.3000	3.6000	3.8900	+3.733%	39	767	-34.961%
2026-06-02	3.7200	4.1000	3.7200	3.7500	+5.042%	48	765	-32.533%
2026-06-01	3.7000	3.7000	3.5700	3.5700	+10.870%	13	719	-29.132%
2026-05-29	3.2200	3.2200	3.2200	3.2200	-3.881%	10	711	-21.429%
2026-05-28	3.0800	3.3500	3.0800	3.3500	+19.643%	302	701	-24.478%
2026-05-27	2.9000	2.9000	2.8000	2.8000	-5.085%	61	458	-9.643%
2026-05-26	2.8000	2.9500	2.8000	2.9500	+10.075%	51	457	-14.237%
2026-05-22	2.9000	3.1000	2.6800	2.6800	+29.469%	159	296	-5.597%
2026-05-19	2.1000	2.1000	2.0700	2.0700	-3.721%	21	296	+22.222%
2026-05-18	1.8700	2.1500	1.8500	2.1500	-10.417%	33	291	+17.674%
2026-05-15	2.6800	2.6800	2.4000	2.4000	-20.000%	12	291	+5.417%
2026-05-14	3.1000	3.1000	2.9800	3.0000	-23.469%	4	291	-15.667%
2026-05-13	3.4000	3.9200	3.4000	3.9200	+2.887%	4	292	-35.459%
2026-05-12	3.5000	3.8100	3.5000	3.8100	-7.748%	3	292	-33.596%
2026-05-11	4.0000	4.3000	3.9000	4.1300	+13.151%	264	292	-38.741%
2026-05-07	3.9000	3.9000	3.6500	3.6500	-6.170%	17	78	-30.685%
2026-05-06	3.5000	3.8900	3.5000	3.8900	+73.661%	2	61	-34.961%
2026-04-30	2.0000	2.4000	2.0000	2.2400	+6.667%	10	61	+12.946%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-9.871%	1	53	+20.476%
2026-04-28	2.3300	2.3300	2.3300	2.3300	+0.431%	1	52	+8.584%
2026-04-24	2.1000	2.3200	2.1000	2.3200	-9.020%	3	52	+9.052%
2026-04-23	2.5000	2.5500	2.5000	2.5500	-15.000%	11	52	-0.784%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-11.765%	10	41	-15.667%
2026-04-14	3.4100	3.4100	3.4000	3.4000	+8.974%	13	31	-25.588%
2026-04-13	3.1200	3.1200	3.1200	3.1200	+7.586%	1	26	-18.910%
2026-04-08	2.9000	2.9000	2.9000	2.9000	0.000%	1	26	-12.759%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+1.045%	2	26	-12.759%
2026-04-06	3.1300	3.1300	2.8700	2.8700	+2.500%	3	26	-11.847%
2026-04-02	2.1500	2.8000	2.1500	2.8000	+21.739%	6	23	-9.643%
2026-04-01	2.5000	2.5000	2.3000	2.3000	+21.053%	4	23	+10.000%
2026-03-31	1.9000	1.9000	1.9000	1.9000	+26.667%	2	19	+33.158%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-40.239%	1	18	+68.667%
2026-03-24	2.5100	2.5100	2.5100	2.5100	-3.089%	2	18	+0.797%
2026-03-23	2.5900	2.5900	2.5900	2.5900	+5.285%	2	19	-2.317%
2026-03-20	2.4600	2.4600	2.4600	2.4600	-22.397%	1	19	+2.846%
2026-03-17	3.7500	3.7500	3.1700	3.1700	-15.467%	4	18	-20.189%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-20.551%	1	16	-32.533%
2026-03-12	4.7200	4.7200	4.7200	4.7200	-3.673%	5	16	-46.398%
2026-03-11	5.1300	5.1300	4.9000	4.9000	-15.517%	4	11	-48.367%
2026-03-10	6.3000	6.3000	5.8000	5.8000	+16.000%	4	7	-56.379%
2026-02-23	5.5000	5.5000	5.0000	5.0000	-10.714%	2	3	-49.400%
2026-02-19	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-54.821%

.dark-mode .yjB4CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjB4CQ{ color: #333333; background-color: white; border: 2px solid #333333; }BETA20261016C20BETA Oct 16 2026 20.00 Call (BETA261016C00020000)option OPRA

BETA20261016C20
BETA Oct 16 2026 20.00 Call (BETA261016C00020000)
option OPRA